NLBNPIT1WW24 20240920 20 Historical Data - P1WW24

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WW24 20240920 20	P1WW24	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.104	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.104

P1WW24 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.1015	-0.0115	-10.18%	0.1165	0.1165	0.095	0
Jun 04 2024	0.113	0.0105	10.24%	0.1115	0.117	0.1035	0
Jun 03 2024	0.1025	0.0015	1.49%	0.102	0.1075	0.086	30
May 31 2024	0.101	0.008	8.60%	0.089	0.1035	0.089	0
May 30 2024	0.093	-0.0055	-5.58%	0.1105	0.111	0.086	0
May 29 2024	0.0985	0.0125	14.54%	0.085	0.104	0.085	0
May 28 2024	0.086	0.0075	9.55%	0.075	0.092	0.0745	0
May 27 2024	0.0785	-0.013	-14.21%	0.0945	0.0965	0.0785	0
May 24 2024	0.0915	-0.0045	-4.69%	0.099	0.099	0.0885	0
May 23 2024	0.096	-0.003	-3.03%	0.103	0.1035	0.0855	0
May 22 2024	0.099	0.002	2.06%	0.1075	0.108	0.096	0
May 21 2024	0.097	0.007	7.78%	0.1005	0.102	0.093	0
May 20 2024	0.09	0.0035	4.05%	0.0885	0.0915	0.0835	0
May 17 2024	0.0865	0.0085	10.90%	0.0885	0.0885	0.078	0
May 16 2024	0.078	0.0045	6.12%	0.08	0.085	0.076	0
May 15 2024	0.0735	0.002	2.80%	0.0765	0.0775	0.0695	0
May 14 2024	0.0715	-0.0095	-11.73%	0.0805	0.0805	0.0695	0
May 13 2024	0.081	-0.0285	-26.03%	0.108	0.1095	0.081	0
May 10 2024	0.1095	0.0015	1.39%	0.113	0.116	0.103	0
May 09 2024	0.108	-0.02	-15.63%	0.1315	0.1345	0.108	0
May 08 2024	0.128	0.0145	12.78%	0.1225	0.1355	0.1195	0
May 07 2024	0.1135	-0.004	-3.40%	0.112	0.119	0.112	0
May 06 2024	0.1175	0.001	0.86%	0.116	0.124	0.114	0