Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WW24 20240920 20 | P1WW24 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -8.26% | 0.111 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.113 | 0.103 | 0.116 | 0.111 | 0.121 |
P1WW24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WW24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1095 | 0.0015 | 1.39% | 0.113 | 0.116 | 0.103 | 0 |
| May 09 2024 | 0.108 | -0.02 | -15.63% | 0.1315 | 0.1345 | 0.108 | 0 |
| May 08 2024 | 0.128 | 0.0145 | 12.78% | 0.1225 | 0.1355 | 0.1195 | 0 |
| May 07 2024 | 0.1135 | -0.004 | -3.40% | 0.112 | 0.119 | 0.112 | 0 |
| May 06 2024 | 0.1175 | 0.001 | 0.86% | 0.116 | 0.124 | 0.114 | 0 |
| May 03 2024 | 0.1165 | -0.017 | -12.73% | 0.134 | 0.134 | 0.114 | 0 |
| May 02 2024 | 0.1335 | 0.03 | 28.99% | 0.1035 | 0.1385 | 0.1015 | 0 |
| Apr 30 2024 | 0.1035 | 0.048 | 86.49% | 0.0675 | 0.106 | 0.0585 | 4,000 |
| Apr 29 2024 | 0.0555 | -0.009 | -13.95% | 0.0685 | 0.0705 | 0.0555 | 0 |
| Apr 26 2024 | 0.0645 | -0.003 | -4.44% | 0.0625 | 0.065 | 0.061 | 0 |
| Apr 25 2024 | 0.0675 | 0.004 | 6.30% | 0.072 | 0.072 | 0.0575 | 0 |
| Apr 24 2024 | 0.0635 | 0.0015 | 2.42% | 0.059 | 0.0635 | 0.059 | 0 |
| Apr 23 2024 | 0.062 | -0.005 | -7.46% | 0.074 | 0.074 | 0.057 | 0 |
| Apr 22 2024 | 0.067 | -0.0015 | -2.19% | 0.0655 | 0.077 | 0.0655 | 0 |
| Apr 19 2024 | 0.0685 | 0.006 | 9.60% | 0.075 | 0.079 | 0.0665 | 0 |
| Apr 18 2024 | 0.0625 | -0.0005 | -0.79% | 0.0635 | 0.0665 | 0.062 | 0 |
| Apr 17 2024 | 0.063 | -0.002 | -3.08% | 0.0735 | 0.0735 | 0.0605 | 0 |
| Apr 16 2024 | 0.065 | 0.0105 | 19.27% | 0.069 | 0.069 | 0.062 | 0 |
| Apr 15 2024 | 0.0545 | -0.009 | -14.17% | 0.068 | 0.068 | 0.046 | 0 |
