Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WVS3 20240920 350 | P1WVS3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -2.80% | 4.16 | 06:42:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.27 | 3.97 | 4.31 | 4.28 |
P1WVS3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.96 | -0.35 | -8.12% | 4.55 | 4.56 | 3.91 | 10 |
| May 09 2024 | 4.31 | -0.03 | -0.69% | 4.48 | 4.49 | 4.06 | 0 |
| May 08 2024 | 4.34 | -0.23 | -5.03% | 4.11 | 4.52 | 3.79 | 15 |
| May 07 2024 | 4.57 | -1.56 | -25.45% | 6.28 | 6.79 | 4.06 | 20 |
| May 06 2024 | 6.13 | -0.17 | -2.70% | 6.53 | 6.56 | 6.04 | 0 |
| May 03 2024 | 6.30 | 0.32 | 5.35% | 6.27 | 6.61 | 6.18 | 0 |
| May 02 2024 | 5.98 | 0.64 | 11.99% | 5.56 | 6.19 | 5.26 | 0 |
| Apr 30 2024 | 5.34 | -0.50 | -8.56% | 6.03 | 6.04 | 5.31 | 0 |
| Apr 29 2024 | 5.84 | -0.12 | -2.01% | 6.18 | 6.18 | 5.69 | 0 |
| Apr 26 2024 | 5.96 | 0.56 | 10.37% | 5.51 | 6.01 | 5.27 | 0 |
| Apr 25 2024 | 5.40 | -0.46 | -7.85% | 5.87 | 6.10 | 5.16 | 0 |
| Apr 24 2024 | 5.86 | -0.17 | -2.82% | 6.22 | 6.22 | 5.79 | 0 |
| Apr 23 2024 | 6.03 | 0.96 | 18.93% | 5.18 | 6.03 | 5.18 | 0 |
| Apr 22 2024 | 5.07 | -0.17 | -3.24% | 5.53 | 5.59 | 4.85 | 0 |
| Apr 19 2024 | 5.24 | -0.35 | -6.26% | 5.47 | 5.71 | 5.09 | 0 |
| Apr 18 2024 | 5.59 | -0.01 | -0.18% | 5.79 | 5.79 | 5.20 | 0 |
| Apr 17 2024 | 5.60 | 0.27 | 5.07% | 5.41 | 5.90 | 5.33 | 0 |
| Apr 16 2024 | 5.33 | -0.13 | -2.38% | 5.43 | 5.52 | 4.97 | 0 |
| Apr 15 2024 | 5.46 | 0.12 | 2.25% | 5.33 | 6.01 | 5.33 | 0 |
