Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WVM6 20240920 10 (P1WVM6)
NLBNPIT1WVM6 20240920 10 (P1WVM6) Historical

P1WVM6 NLBNPIT1WVM6 20240920 10

0.0021

-0.0024 (-53.33%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1WVM6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0024	0.0003	14.28%	0.0021	0.0029	0.002	0
Jun 04 2024	0.0021	0.0002	10.53%	0.0018	0.0025	0.0018	0
Jun 03 2024	0.0019	0.00	0.00%	0.0019	0.0025	0.0018	0
May 31 2024	0.0019	-0.0002	-9.52%	0.0019	0.0025	0.0019	0
May 30 2024	0.0021	0.0002	10.53%	0.0018	0.0025	0.0017	0
May 29 2024	0.0019	-0.0001	-5.00%	0.0019	0.0024	0.0018	0
May 28 2024	0.002	-0.0002	-9.09%	0.0023	0.0025	0.0019	0
May 27 2024	0.0022	0.0003	15.79%	0.0019	0.0024	0.0018	0
May 24 2024	0.0019	0.00	0.00%	0.0019	0.0024	0.0019	0
May 23 2024	0.0019	-0.0006	-24.00%	0.0045	0.0045	0.0019	0
May 22 2024	0.0025	-0.0005	-16.67%	0.0035	0.0035	0.0025	0
May 21 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	0
May 20 2024	0.004	0.00	0.00%	0.004	0.005	0.004	0
May 17 2024	0.004	-0.001	-20.00%	0.0045	0.005	0.004	0
May 16 2024	0.005	-0.0005	-9.09%	0.0055	0.0055	0.0045	0
May 15 2024	0.0055	-0.0005	-8.33%	0.008	0.008	0.0055	0
May 14 2024	0.006	0.0015	33.33%	0.0045	0.006	0.0045	0
May 13 2024	0.0045	0.00	0.00%	0.006	0.0065	0.0045	0
May 10 2024	0.0045	0.00	0.00%	0.0045	0.005	0.004	0
May 09 2024	0.0045	0.0005	12.50%	0.005	0.005	0.004	0
May 08 2024	0.004	-0.0005	-11.11%	0.004	0.005	0.004	0
May 07 2024	0.0045	0.0005	12.50%	0.004	0.0045	0.004	0
May 06 2024	0.004	0.00	0.00%	0.004	0.0045	0.004	0
May 03 2024	0.004	-0.0005	-11.11%	0.0045	0.005	0.004	0
May 02 2024	0.0045	0.00	0.00%	0.0045	0.005	0.004	0
Apr 30 2024	0.0045	-0.001	-18.18%	0.0065	0.009	0.004	5,000
Apr 29 2024	0.0055	0.0005	10.00%	0.005	0.0055	0.005	95,000
Apr 26 2024	0.005	-0.0015	-23.08%	0.0065	0.0065	0.005	100,000
Apr 25 2024	0.0065	0.002	44.44%	0.0065	0.007	0.0045	0
Apr 24 2024	0.0045	-0.0005	-10.00%	0.0055	0.0055	0.0045	0
Apr 23 2024	0.005	0.0005	11.11%	0.0045	0.006	0.0045	0
Apr 22 2024	0.0045	0.0005	12.50%	0.004	0.005	0.004	0
Apr 19 2024	0.004	0.00	0.00%	0.004	0.0045	0.0035	0
Apr 18 2024	0.004	0.00	0.00%	0.004	0.0045	0.0035	0
Apr 17 2024	0.004	0.00	0.00%	0.004	0.005	0.004	0
Apr 16 2024	0.004	0.00	0.00%	0.0055	0.0055	0.0035	0
Apr 15 2024	0.004	-0.0005	-11.11%	0.004	0.0055	0.004	0
Apr 12 2024	0.0045	-0.0005	-10.00%	0.005	0.0055	0.0045	0
Apr 11 2024	0.005	0.00	0.00%	0.0045	0.006	0.0045	150,000
Apr 10 2024	0.005	0.00	0.00%	0.005	0.006	0.0045	0
Apr 09 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.005	0
Apr 08 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	0
Apr 05 2024	0.0055	-0.0005	-8.33%	0.0055	0.0055	0.005	0
Apr 04 2024	0.006	0.0005	9.09%	0.0055	0.006	0.0055	0
Apr 03 2024	0.0055	-0.0005	-8.33%	0.0075	0.0075	0.0055	0
Apr 02 2024	0.006	-0.0005	-7.69%	0.008	0.008	0.0055	0
Mar 28 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.006	0
Mar 27 2024	0.0065	-0.001	-13.33%	0.0075	0.0075	0.006	0
Mar 26 2024	0.0075	0.0005	7.14%	0.007	0.0075	0.007	0
Mar 25 2024	0.007	-0.0005	-6.67%	0.0075	0.0075	0.007	0
Mar 22 2024	0.0075	0.0005	7.14%	0.0065	0.008	0.0065	0
Mar 21 2024	0.007	-0.0025	-26.32%	0.0085	0.0085	0.0065	0
Mar 20 2024	0.0095	0.002	26.67%	0.009	0.0095	0.0075	0
Mar 19 2024	0.0075	0.00	0.00%	0.007	0.0075	0.0065	0
Mar 18 2024	0.0075	-0.002	-21.05%	0.011	0.0115	0.007	0
Mar 15 2024	0.0095	-0.0005	-5.00%	0.01	0.01	0.009	0
Mar 14 2024	0.01	-0.001	-9.09%	0.0115	0.0115	0.01	0
Mar 13 2024	0.011	-0.0005	-4.35%	0.011	0.0115	0.01	0
Mar 12 2024	0.0115	0.001	9.52%	0.01	0.012	0.0095	0
Mar 11 2024	0.0105	-0.003	-22.22%	0.015	0.015	0.01	0
Mar 08 2024	0.0135	-0.001	-6.90%	0.0155	0.0155	0.0115	0

NLBNPIT1WVM6 20240920 10

NLBNPIT1ZX46 20241220 550

Delayed Upgrade Clock