Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WVL8 20240920 15 (P1WVL8)
NLBNPIT1WVL8 20240920 15 (P1WVL8) Historical

P1WVL8 NLBNPIT1WVL8 20240920 15

0.0085

-0.0085 (-50.00%)

May 24 2024 - Closed

Delayed by 15 minutes

P1WVL8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0085	0.00	0.00%	0.0085	0.009	0.008	0
May 23 2024	0.0085	0.00	0.00%	0.0165	0.0165	0.008	0
May 22 2024	0.0085	-0.0005	-5.56%	0.0085	0.0085	0.007	0
May 21 2024	0.009	0.0005	5.88%	0.0085	0.01	0.008	0
May 20 2024	0.0085	-0.001	-10.53%	0.018	0.018	0.008	0
May 17 2024	0.0095	-0.0005	-5.00%	0.0105	0.011	0.009	0
May 16 2024	0.01	-0.0025	-20.00%	0.0115	0.012	0.01	0
May 15 2024	0.0125	-0.0025	-16.67%	0.014	0.014	0.0125	0
May 14 2024	0.015	0.00	0.00%	0.016	0.016	0.015	0
May 13 2024	0.015	0.003	25.00%	0.02	0.0205	0.013	0
May 10 2024	0.012	-0.002	-14.29%	0.012	0.0125	0.0105	0
May 09 2024	0.014	-0.0005	-3.45%	0.015	0.0165	0.0135	0
May 08 2024	0.0145	-0.004	-21.62%	0.0235	0.0235	0.0125	0
May 07 2024	0.0185	0.0035	23.33%	0.0145	0.0185	0.014	0
May 06 2024	0.015	-0.005	-25.00%	0.0265	0.027	0.015	0
May 03 2024	0.02	-0.0005	-2.44%	0.029	0.029	0.0185	0
May 02 2024	0.0205	0.0005	2.50%	0.028	0.0285	0.0195	0
Apr 30 2024	0.02	0.0015	8.11%	0.0265	0.0265	0.017	0
Apr 29 2024	0.0185	-0.002	-9.76%	0.02	0.021	0.0185	0
Apr 26 2024	0.0205	-0.0025	-10.87%	0.03	0.0305	0.02	0
Apr 25 2024	0.023	0.003	15.00%	0.0275	0.0275	0.02	0
Apr 24 2024	0.02	0.0005	2.56%	0.026	0.026	0.019	0
Apr 23 2024	0.0195	-0.004	-17.02%	0.0295	0.0295	0.0195	0
Apr 22 2024	0.0235	-0.0015	-6.00%	0.03	0.031	0.0225	0
Apr 19 2024	0.025	0.0015	6.38%	0.032	0.032	0.0225	0
Apr 18 2024	0.0235	0.0015	6.82%	0.0305	0.0305	0.0215	0
Apr 17 2024	0.022	0.0005	2.33%	0.03	0.03	0.02	0
Apr 16 2024	0.0215	0.0005	2.38%	0.0225	0.024	0.0195	0
Apr 15 2024	0.021	-0.0035	-14.29%	0.021	0.022	0.0195	0
Apr 12 2024	0.0245	-0.0035	-12.50%	0.0345	0.0355	0.0235	0
Apr 11 2024	0.028	0.00	0.00%	0.0265	0.029	0.0265	0
Apr 10 2024	0.028	0.004	16.67%	0.0235	0.031	0.022	0
Apr 09 2024	0.024	0.013	118.18%	0.0195	0.0245	0.01	0
Apr 08 2024	0.011	-0.0015	-12.00%	0.0205	0.0215	0.0105	0
Apr 05 2024	0.0125	-0.0005	-3.85%	0.013	0.0145	0.0125	0
Apr 04 2024	0.013	0.0005	4.00%	0.02	0.0205	0.012	0
Apr 03 2024	0.0125	-0.0015	-10.71%	0.0215	0.0215	0.0125	0
Apr 02 2024	0.014	0.0005	3.70%	0.013	0.0145	0.012	0
Mar 28 2024	0.0135	-0.0015	-10.00%	0.0225	0.023	0.013	0
Mar 27 2024	0.015	0.00	0.00%	0.0225	0.0225	0.0125	0
Mar 26 2024	0.015	-0.0005	-3.23%	0.0225	0.0225	0.014	0
Mar 25 2024	0.0155	-0.0025	-13.89%	0.0245	0.0245	0.015	0
Mar 22 2024	0.018	-0.0015	-7.69%	0.027	0.027	0.017	0
Mar 21 2024	0.0195	0.0005	2.63%	0.026	0.026	0.0175	0
Mar 20 2024	0.019	-0.0005	-2.56%	0.026	0.026	0.0185	0
Mar 19 2024	0.0195	-0.002	-9.30%	0.028	0.028	0.0195	0
Mar 18 2024	0.0215	-0.003	-12.24%	0.031	0.031	0.021	0
Mar 15 2024	0.0245	-0.0015	-5.77%	0.032	0.032	0.024	0
Mar 14 2024	0.026	-0.004	-13.33%	0.0275	0.0275	0.0225	0
Mar 13 2024	0.03	-0.007	-18.92%	0.042	0.0425	0.0285	0
Mar 12 2024	0.037	-0.002	-5.13%	0.0275	0.039	0.0275	0
Mar 11 2024	0.039	0.0055	16.42%	0.038	0.04	0.0335	0
Mar 08 2024	0.0335	0.0015	4.69%	0.0325	0.0345	0.0315	0
Mar 07 2024	0.032	0.00	0.00%	0.037	0.0375	0.0315	0
Mar 06 2024	0.032	-0.0015	-4.48%	0.039	0.039	0.0315	0
Mar 05 2024	0.0335	-0.0015	-4.29%	0.041	0.0415	0.0335	0
Mar 04 2024	0.035	-0.001	-2.78%	0.0375	0.038	0.0295	0
Mar 01 2024	0.036	-0.001	-2.70%	0.0305	0.0375	0.03	0
Feb 29 2024	0.037	-0.0035	-8.64%	0.0425	0.0425	0.0355	0
Feb 28 2024	0.0405	-0.0025	-5.81%	0.042	0.044	0.038	0
Feb 27 2024	0.043	0.005	13.16%	0.044	0.044	0.035	0
Feb 26 2024	0.038	-0.001	-2.56%	0.0445	0.0445	0.031	0

NLBNPIT1WVL8 20240920 15

Delayed Upgrade Clock