Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WVE3 20240920 2.8 | P1WVE3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 2.03% | 0.0755 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0745 | 0.072 | 0.0745 | 0.0755 | 0.074 |
P1WVE3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.074 | 0.002 | 2.78% | 0.0745 | 0.0745 | 0.072 | 0 |
| May 09 2024 | 0.072 | -0.002 | -2.70% | 0.075 | 0.075 | 0.0685 | 0 |
| May 08 2024 | 0.074 | -0.0005 | -0.67% | 0.0765 | 0.0765 | 0.071 | 0 |
| May 07 2024 | 0.0745 | 0.004 | 5.67% | 0.073 | 0.0745 | 0.0715 | 0 |
| May 06 2024 | 0.0705 | 0.0085 | 13.71% | 0.067 | 0.0715 | 0.0655 | 0 |
| May 03 2024 | 0.062 | -0.012 | -16.22% | 0.076 | 0.0765 | 0.0605 | 0 |
| May 02 2024 | 0.074 | 0.0045 | 6.47% | 0.072 | 0.0745 | 0.0695 | 0 |
| Apr 30 2024 | 0.0695 | -0.001 | -1.42% | 0.072 | 0.073 | 0.069 | 0 |
| Apr 29 2024 | 0.0705 | 0.00 | 0.00% | 0.072 | 0.073 | 0.069 | 0 |
| Apr 26 2024 | 0.0705 | 0.0035 | 5.22% | 0.0715 | 0.0715 | 0.0675 | 0 |
| Apr 25 2024 | 0.067 | -0.0015 | -2.19% | 0.0705 | 0.071 | 0.0655 | 0 |
| Apr 24 2024 | 0.0685 | -0.0005 | -0.72% | 0.0725 | 0.0725 | 0.0675 | 0 |
| Apr 23 2024 | 0.069 | 0.009 | 15.00% | 0.0635 | 0.0695 | 0.0615 | 0 |
| Apr 22 2024 | 0.06 | 0.004 | 7.14% | 0.0585 | 0.061 | 0.0585 | 0 |
| Apr 19 2024 | 0.056 | 0.0025 | 4.67% | 0.0515 | 0.056 | 0.051 | 0 |
| Apr 18 2024 | 0.0535 | 0.0035 | 7.00% | 0.0525 | 0.054 | 0.05 | 0 |
| Apr 17 2024 | 0.05 | 0.004 | 8.70% | 0.0455 | 0.051 | 0.0455 | 0 |
| Apr 16 2024 | 0.046 | -0.006 | -11.54% | 0.0505 | 0.0505 | 0.0455 | 0 |
| Apr 15 2024 | 0.052 | 0.0025 | 5.05% | 0.0515 | 0.056 | 0.0515 | 0 |
| Apr 12 2024 | 0.0495 | 0.001 | 2.06% | 0.0505 | 0.053 | 0.049 | 0 |
| Apr 11 2024 | 0.0485 | -0.006 | -11.01% | 0.056 | 0.056 | 0.0455 | 0 |
