Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WVD5 20240920 45 | P1WVD5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.016 | 4.27% | 0.391 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.38 | 0.353 | 0.396 | 0.391 | 0.375 |
P1WVD5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVD5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.38 | 0.007 | 1.88% | 0.38 | 0.396 | 0.353 | 0 |
| May 08 2024 | 0.373 | -0.036 | -8.80% | 0.423 | 0.423 | 0.368 | 0 |
| May 07 2024 | 0.409 | -0.029 | -6.62% | 0.451 | 0.451 | 0.409 | 0 |
| May 06 2024 | 0.438 | -0.012 | -2.67% | 0.451 | 0.458 | 0.422 | 0 |
| May 03 2024 | 0.45 | -0.059 | -11.59% | 0.54 | 0.54 | 0.42 | 0 |
| May 02 2024 | 0.509 | 0.035 | 7.38% | 0.493 | 0.527 | 0.469 | 0 |
| Apr 30 2024 | 0.474 | 0.017 | 3.72% | 0.466 | 0.476 | 0.438 | 0 |
| Apr 29 2024 | 0.457 | -0.023 | -4.79% | 0.475 | 0.505 | 0.446 | 0 |
| Apr 26 2024 | 0.48 | -0.066 | -12.09% | 0.52 | 0.52 | 0.464 | 0 |
| Apr 25 2024 | 0.546 | 0.079 | 16.92% | 0.492 | 0.559 | 0.485 | 0 |
| Apr 24 2024 | 0.467 | 0.005 | 1.08% | 0.465 | 0.486 | 0.448 | 0 |
| Apr 23 2024 | 0.462 | -0.047 | -9.23% | 0.495 | 0.495 | 0.449 | 0 |
| Apr 22 2024 | 0.509 | -0.009 | -1.74% | 0.515 | 0.515 | 0.47 | 0 |
| Apr 19 2024 | 0.518 | 0.032 | 6.58% | 0.536 | 0.536 | 0.514 | 0 |
| Apr 18 2024 | 0.486 | 0.007 | 1.46% | 0.505 | 0.521 | 0.48 | 0 |
| Apr 17 2024 | 0.479 | 0.014 | 3.01% | 0.497 | 0.497 | 0.467 | 0 |
| Apr 16 2024 | 0.465 | 0.038 | 8.90% | 0.462 | 0.50 | 0.456 | 0 |
| Apr 15 2024 | 0.427 | -0.021 | -4.69% | 0.449 | 0.45 | 0.39 | 0 |
| Apr 12 2024 | 0.448 | 0.147 | 48.84% | 0.31 | 0.464 | 0.2815 | 0 |
| Apr 11 2024 | 0.301 | -0.012 | -3.83% | 0.322 | 0.323 | 0.273 | 0 |
| Apr 10 2024 | 0.313 | -0.018 | -5.44% | 0.314 | 0.34 | 0.2925 | 0 |
