Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WVC7 20240920 40 | P1WVC7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0195 | -13.31% | 0.127 | 03:33:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.144 | 0.127 | 0.1445 | 0.1465 |
P1WVC7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVC7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.136 | -0.017 | -11.11% | 0.166 | 0.166 | 0.1335 | 0 |
| May 09 2024 | 0.153 | 0.002 | 1.32% | 0.162 | 0.164 | 0.1405 | 0 |
| May 08 2024 | 0.151 | -0.0185 | -10.91% | 0.184 | 0.184 | 0.1485 | 0 |
| May 07 2024 | 0.1695 | -0.016 | -8.63% | 0.1995 | 0.1995 | 0.1695 | 0 |
| May 06 2024 | 0.1855 | -0.0085 | -4.38% | 0.201 | 0.2025 | 0.178 | 0 |
| May 03 2024 | 0.194 | -0.0345 | -15.10% | 0.2515 | 0.2515 | 0.179 | 0 |
| May 02 2024 | 0.2285 | 0.018 | 8.55% | 0.2275 | 0.237 | 0.2065 | 0 |
| Apr 30 2024 | 0.2105 | 0.008 | 3.95% | 0.2145 | 0.2145 | 0.1915 | 0 |
| Apr 29 2024 | 0.2025 | -0.0165 | -7.53% | 0.221 | 0.2285 | 0.1975 | 0 |
| Apr 26 2024 | 0.219 | -0.038 | -14.79% | 0.2475 | 0.2475 | 0.21 | 0 |
| Apr 25 2024 | 0.257 | 0.045 | 21.23% | 0.233 | 0.263 | 0.22 | 0 |
| Apr 24 2024 | 0.212 | 0.003 | 1.44% | 0.2195 | 0.2215 | 0.2015 | 0 |
| Apr 23 2024 | 0.209 | -0.0285 | -12.00% | 0.236 | 0.236 | 0.202 | 0 |
| Apr 22 2024 | 0.2375 | -0.009 | -3.65% | 0.249 | 0.249 | 0.217 | 0 |
| Apr 19 2024 | 0.2465 | 0.018 | 7.88% | 0.2655 | 0.2655 | 0.2425 | 0 |
| Apr 18 2024 | 0.2285 | 0.0015 | 0.66% | 0.248 | 0.249 | 0.2275 | 0 |
| Apr 17 2024 | 0.227 | 0.006 | 2.71% | 0.245 | 0.245 | 0.2215 | 0 |
| Apr 16 2024 | 0.221 | 0.0235 | 11.90% | 0.224 | 0.2395 | 0.2155 | 0 |
| Apr 15 2024 | 0.1975 | -0.0105 | -5.05% | 0.216 | 0.2165 | 0.1785 | 0 |
