NLBNPIT1WV82 20240920 18 Historical Data - P1WV82

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WV82 20240920 18	P1WV82	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-2.04%	0.024	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.024	0.0145	0.0245	0.024	0.0245

P1WV82 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0155	-0.0005	-3.13%	0.024	0.0245	0.0145	0
May 09 2024	0.016	0.00	0.00%	0.0155	0.0165	0.0145	0
May 08 2024	0.016	0.00	0.00%	0.0155	0.017	0.015	0
May 07 2024	0.016	-0.0035	-17.95%	0.027	0.0275	0.0155	0
May 06 2024	0.0195	-0.002	-9.30%	0.029	0.029	0.0195	0
May 03 2024	0.0215	0.001	4.88%	0.02	0.0215	0.02	0
May 02 2024	0.0205	0.00	0.00%	0.0295	0.0295	0.0195	0
Apr 30 2024	0.0205	-0.001	-4.65%	0.0295	0.0295	0.019	0
Apr 29 2024	0.0215	-0.0015	-6.52%	0.0315	0.0315	0.0205	0
Apr 26 2024	0.023	-0.0005	-2.13%	0.03	0.03	0.0225	0
Apr 25 2024	0.0235	0.0025	11.90%	0.0295	0.0295	0.0205	0
Apr 24 2024	0.021	0.00	0.00%	0.0275	0.028	0.02	0
Apr 23 2024	0.021	-0.0025	-10.64%	0.0225	0.0225	0.02	0
Apr 22 2024	0.0235	-0.001	-4.08%	0.0315	0.032	0.0225	0
Apr 19 2024	0.0245	-0.0005	-2.00%	0.0355	0.036	0.0245	0
Apr 18 2024	0.025	-0.0015	-5.66%	0.034	0.0345	0.0245	0
Apr 17 2024	0.0265	-0.001	-3.64%	0.0375	0.0375	0.025	0
Apr 16 2024	0.0275	0.003	12.24%	0.0355	0.036	0.0255	0
Apr 15 2024	0.0245	0.001	4.26%	0.031	0.0315	0.0215	170,000
Apr 12 2024	0.0235	-0.0015	-6.00%	0.031	0.031	0.021	170,000
Apr 11 2024	0.025	0.0005	2.04%	0.0325	0.033	0.0215	0