Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WV58 20240920 16 | P1WV58 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0225 | -16.30% | 0.1155 | 08:08:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 | 0.1125 | 0.135 | 0.138 |
P1WV58 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WV58 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.131 | -0.007 | -5.07% | 0.1455 | 0.1475 | 0.129 | 0 |
| May 08 2024 | 0.138 | 0.0035 | 2.60% | 0.1415 | 0.1505 | 0.137 | 0 |
| May 07 2024 | 0.1345 | -0.0085 | -5.94% | 0.147 | 0.147 | 0.1345 | 0 |
| May 06 2024 | 0.143 | -0.013 | -8.33% | 0.152 | 0.1535 | 0.1385 | 0 |
| May 03 2024 | 0.156 | 0.0085 | 5.76% | 0.1545 | 0.159 | 0.146 | 0 |
| May 02 2024 | 0.1475 | 0.0195 | 15.23% | 0.1275 | 0.153 | 0.1275 | 0 |
| Apr 30 2024 | 0.128 | 0.0085 | 7.11% | 0.1235 | 0.128 | 0.1095 | 0 |
| Apr 29 2024 | 0.1195 | -0.001 | -0.83% | 0.1225 | 0.124 | 0.113 | 0 |
| Apr 26 2024 | 0.1205 | -0.001 | -0.82% | 0.1195 | 0.124 | 0.1125 | 0 |
| Apr 25 2024 | 0.1215 | -0.003 | -2.41% | 0.128 | 0.128 | 0.1125 | 0 |
| Apr 24 2024 | 0.1245 | 0.0155 | 14.22% | 0.0995 | 0.1245 | 0.0995 | 0 |
| Apr 23 2024 | 0.109 | -0.0095 | -8.02% | 0.1205 | 0.121 | 0.109 | 0 |
| Apr 22 2024 | 0.1185 | -0.005 | -4.05% | 0.1165 | 0.126 | 0.1135 | 0 |
| Apr 19 2024 | 0.1235 | -0.0015 | -1.20% | 0.137 | 0.1375 | 0.1225 | 0 |
| Apr 18 2024 | 0.125 | 0.007 | 5.93% | 0.1215 | 0.1335 | 0.1205 | 0 |
| Apr 17 2024 | 0.118 | -0.007 | -5.60% | 0.1365 | 0.138 | 0.116 | 0 |
| Apr 16 2024 | 0.125 | 0.0185 | 17.37% | 0.1105 | 0.1275 | 0.1105 | 0 |
| Apr 15 2024 | 0.1065 | 0.0085 | 8.67% | 0.1055 | 0.1065 | 0.097 | 0 |
| Apr 12 2024 | 0.098 | -0.017 | -14.78% | 0.106 | 0.109 | 0.0925 | 0 |
| Apr 11 2024 | 0.115 | 0.004 | 3.60% | 0.117 | 0.1185 | 0.0955 | 0 |
| Apr 10 2024 | 0.111 | 0.0025 | 2.30% | 0.11 | 0.115 | 0.0995 | 0 |
