NLBNPIT1WV09 20240920 16 Historical Data - P1WV09

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WV09 20240920 16	P1WV09	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0045	11.54%	0.0435	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0395	0.0365	0.042	0.0435	0.039

P1WV09 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0385	0.005	14.93%	0.0395	0.042	0.0365	30,000
May 09 2024	0.0335	0.002	6.35%	0.036	0.036	0.031	0
May 08 2024	0.0315	-0.0015	-4.55%	0.0375	0.038	0.027	0
May 07 2024	0.033	0.0015	4.76%	0.037	0.0375	0.0305	0
May 06 2024	0.0315	0.0045	16.67%	0.0355	0.0355	0.028	0
May 03 2024	0.027	-0.005	-15.63%	0.0375	0.039	0.027	0
May 02 2024	0.032	-0.012	-27.27%	0.053	0.053	0.031	0
Apr 30 2024	0.044	-0.004	-8.33%	0.054	0.058	0.0435	0
Apr 29 2024	0.048	-0.002	-4.00%	0.0575	0.0575	0.048	0
Apr 26 2024	0.05	-0.001	-1.96%	0.061	0.061	0.0485	0
Apr 25 2024	0.051	0.0015	3.03%	0.056	0.0575	0.048	0
Apr 24 2024	0.0495	-0.0145	-22.66%	0.0695	0.0695	0.048	0
Apr 23 2024	0.064	0.0065	11.30%	0.0655	0.0655	0.056	0
Apr 22 2024	0.0575	0.004	7.48%	0.0685	0.0685	0.052	50,000
Apr 19 2024	0.0535	0.0005	0.94%	0.058	0.059	0.046	0
Apr 18 2024	0.053	-0.0055	-9.40%	0.0655	0.066	0.0485	0
Apr 17 2024	0.0585	0.0065	12.50%	0.0535	0.0585	0.052	0
Apr 16 2024	0.052	-0.0125	-19.38%	0.06	0.0605	0.05	0
Apr 15 2024	0.0645	-0.011	-14.57%	0.08	0.0865	0.064	30,000
Apr 12 2024	0.0755	0.02	36.04%	0.062	0.0795	0.0605	0
Apr 11 2024	0.0555	-0.0015	-2.63%	0.062	0.0705	0.0545	0