NLBNPIT1WUW7 20240920 6.5 Historical Data - P1WUW7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WUW7 20240920 6.5	P1WUW7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0125	47.17%	0.039	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0305	0.0305	0.0375	0.039	0.0265

P1WUW7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0375	0.0135	56.25%	0.0305	0.0375	0.0305	10,000
May 09 2024	0.024	0.0015	6.67%	0.0245	0.025	0.0215	0
May 08 2024	0.0225	0.003	15.38%	0.021	0.023	0.0195	0
May 07 2024	0.0195	0.002	11.43%	0.017	0.0195	0.0165	0
May 06 2024	0.0175	0.002	12.90%	0.0175	0.018	0.016	0
May 03 2024	0.0155	-0.0005	-3.13%	0.0185	0.0185	0.0145	10,000
May 02 2024	0.016	0.002	14.29%	0.0155	0.017	0.0145	0
Apr 30 2024	0.014	0.00	0.00%	0.016	0.0165	0.0135	0
Apr 29 2024	0.014	0.0015	12.00%	0.014	0.0155	0.0135	0
Apr 26 2024	0.0125	0.0015	13.64%	0.0145	0.0145	0.011	0
Apr 25 2024	0.011	-0.001	-8.33%	0.0135	0.0135	0.0095	0
Apr 24 2024	0.012	-0.001	-7.69%	0.016	0.016	0.011	0
Apr 23 2024	0.013	0.0025	23.81%	0.013	0.0135	0.011	910,000
Apr 22 2024	0.0105	0.0015	16.67%	0.012	0.012	0.008	400,000
Apr 19 2024	0.009	0.0015	20.00%	0.0085	0.009	0.007	0
Apr 18 2024	0.0075	0.0015	25.00%	0.0065	0.0075	0.0065	0
Apr 17 2024	0.006	-0.0005	-7.69%	0.006	0.007	0.0055	0
Apr 16 2024	0.0065	-0.001	-13.33%	0.009	0.009	0.006	0
Apr 15 2024	0.0075	0.00	0.00%	0.0105	0.0105	0.007	0
Apr 12 2024	0.0075	0.0025	50.00%	0.0085	0.009	0.006	300,000