NLBNPIT1WUS5 20240920 4.5 Historical Data - P1WUS5

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WUS5 20240920 4.5	P1WUS5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.006	-1.50%	0.393	02:37:55

Open Price	Low Price	High Price	Close Price	Prev Close
0.391	0.391	0.393		0.399

P1WUS5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.372	-0.006	-1.59%	0.397	0.397	0.332	0
May 10 2024	0.378	-0.011	-2.83%	0.412	0.417	0.362	0
May 09 2024	0.389	-0.095	-19.63%	0.359	0.407	0.301	0
May 08 2024	0.484	-0.04	-7.63%	0.525	0.563	0.471	0
May 07 2024	0.524	0.065	14.16%	0.482	0.524	0.462	0
May 06 2024	0.459	0.012	2.68%	0.454	0.462	0.424	0
May 03 2024	0.447	-0.072	-13.87%	0.544	0.551	0.409	0
May 02 2024	0.519	0.019	3.80%	0.498	0.544	0.497	0
Apr 30 2024	0.50	0.057	12.87%	0.466	0.528	0.435	0
Apr 29 2024	0.443	0.015	3.50%	0.461	0.471	0.409	0
Apr 26 2024	0.428	0.036	9.18%	0.431	0.454	0.392	1,250
Apr 25 2024	0.392	0.053	15.63%	0.351	0.396	0.34	0
Apr 24 2024	0.339	-0.015	-4.24%	0.415	0.415	0.333	1,250
Apr 23 2024	0.354	0.0905	34.35%	0.30	0.358	0.279	10,000
Apr 22 2024	0.2635	0.037	16.34%	0.2535	0.2705	0.225	40,000
Apr 19 2024	0.2265	-0.007	-3.00%	0.2325	0.243	0.217	0
Apr 18 2024	0.2335	0.032	15.88%	0.2215	0.2355	0.203	0
Apr 17 2024	0.2015	0.0355	21.39%	0.174	0.2095	0.16	0
Apr 16 2024	0.166	-0.0165	-9.04%	0.1775	0.1775	0.154	0
Apr 15 2024	0.1825	-0.012	-6.17%	0.2065	0.2105	0.176	0