NLBNPIT1WUO4 20240920 6 Historical Data - P1WUO4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WUO4 20240920 6	P1WUO4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0045	6.92%	0.0695	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0655	0.0615	0.0695	0.0695	0.065

P1WUO4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0665	0.004	6.40%	0.0655	0.0695	0.0615	10,000
May 09 2024	0.0625	-0.0075	-10.71%	0.071	0.071	0.057	0
May 08 2024	0.07	-0.0095	-11.95%	0.082	0.083	0.0675	10,000
May 07 2024	0.0795	0.009	12.77%	0.074	0.0795	0.0715	0
May 06 2024	0.0705	0.0045	6.82%	0.0665	0.071	0.066	0
May 03 2024	0.066	-0.009	-12.00%	0.0795	0.08	0.061	0
May 02 2024	0.075	0.005	7.14%	0.07	0.0765	0.0695	0
Apr 30 2024	0.07	0.003	4.48%	0.0695	0.073	0.066	0
Apr 29 2024	0.067	-0.0045	-6.29%	0.0735	0.074	0.0645	0
Apr 26 2024	0.0715	0.0055	8.33%	0.069	0.0725	0.0675	0
Apr 25 2024	0.066	0.0005	0.76%	0.0655	0.0695	0.0655	0
Apr 24 2024	0.0655	-0.002	-2.96%	0.068	0.07	0.064	0
Apr 23 2024	0.0675	0.0145	27.36%	0.0575	0.0675	0.053	0
Apr 22 2024	0.053	-0.001	-1.85%	0.061	0.061	0.049	50,000
Apr 19 2024	0.054	0.0025	4.85%	0.0495	0.0545	0.0465	0
Apr 18 2024	0.0515	0.004	8.42%	0.05	0.0515	0.0455	0
Apr 17 2024	0.0475	0.007	17.28%	0.0415	0.0485	0.041	0
Apr 16 2024	0.0405	-0.0025	-5.81%	0.0405	0.0435	0.038	0
Apr 15 2024	0.043	0.0035	8.86%	0.0395	0.0455	0.0395	0
Apr 12 2024	0.0395	-0.0045	-10.23%	0.047	0.047	0.0385	0
Apr 11 2024	0.044	-0.0115	-20.72%	0.0575	0.0595	0.0405	0