NLBNPIT1WUH8 20240920 50 Historical Data - P1WUH8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WUH8 20240920 50	P1WUH8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0135	-31.76%	0.029	15:59:42

Open Price	Low Price	High Price	Close Price	Prev Close
0.0415	0.026	0.0415		0.0425

P1WUH8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.029	-0.0085	-22.67%	0.0485	0.0485	0.029	0
May 07 2024	0.0375	0.0075	25.00%	0.0435	0.0435	0.033	0
May 06 2024	0.03	-0.0015	-4.76%	0.0445	0.045	0.0295	0
May 03 2024	0.0315	0.006	23.53%	0.0405	0.0405	0.0265	0
May 02 2024	0.0255	-0.0115	-31.08%	0.0425	0.0445	0.0255	40,000
Apr 30 2024	0.037	-0.007	-15.91%	0.0595	0.061	0.0365	0
Apr 29 2024	0.044	-0.009	-16.98%	0.067	0.067	0.0425	10,000
Apr 26 2024	0.053	-0.016	-23.19%	0.092	0.092	0.053	0
Apr 25 2024	0.069	-0.0015	-2.13%	0.041	0.086	0.041	0
Apr 24 2024	0.0705	0.0265	60.23%	0.066	0.0805	0.065	10,000
Apr 23 2024	0.044	0.0045	11.39%	0.0465	0.0475	0.041	20,000
Apr 22 2024	0.0395	-0.0025	-5.95%	0.054	0.0545	0.036	0
Apr 19 2024	0.042	-0.01	-19.23%	0.0605	0.061	0.042	0
Apr 18 2024	0.052	-0.008	-13.33%	0.073	0.0765	0.0485	0
Apr 17 2024	0.06	-0.0005	-0.83%	0.0665	0.0675	0.052	0
Apr 16 2024	0.0605	-0.011	-15.38%	0.076	0.077	0.0555	0
Apr 15 2024	0.0715	-0.004	-5.30%	0.09	0.0915	0.071	0
Apr 12 2024	0.0755	-0.008	-9.58%	0.106	0.1065	0.0745	0
Apr 11 2024	0.0835	-0.0025	-2.91%	0.0795	0.0875	0.0795	0
Apr 10 2024	0.086	-0.0045	-4.97%	0.113	0.1155	0.084	0
Apr 09 2024	0.0905	0.0095	11.73%	0.0915	0.0935	0.0775	0