NLBNPIT1WUG0 20240920 40 (P1WUG0)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.0475 | 0.0025 | 5.56 | 0.056 | 0.057 | 0.042 | 0 |
| 1721663700 | 0.045 | -0.004 | -8.16 | 0.06 | 0.06 | 0.0434999 | 0 |
| 1721404500 | 0.049 | 0.0115 | 30.67 | 0.045 | 0.0495 | 0.038 | 0 |
| 1721318100 | 0.0375 | 0.0020001 | 5.63 | 0.0325 | 0.0375 | 0.0315 | 0 |
| 1721231700 | 0.0354999 | 0.0009999 | 2.90 | 0.046 | 0.0465 | 0.0335 | 0 |
| 1721145300 | 0.0345 | -0.002 | -5.48 | 0.0485 | 0.0505 | 0.0345 | 0 |
| 1721058900 | 0.0365 | -0.001 | -2.67 | 0.05 | 0.05 | 0.0354999 | 0 |
| 1720799700 | 0.0375 | -0.003 | -7.41 | 0.0515 | 0.052 | 0.0365 | 0 |
| 1720713300 | 0.0405 | -0.0065 | -13.83 | 0.059 | 0.059 | 0.0405 | 0 |
| 1720626900 | 0.047 | -0.002 | -4.08 | 0.0635 | 0.064 | 0.045 | 0 |
| 1720540500 | 0.049 | 0.0065 | 15.29 | 0.055 | 0.056 | 0.046 | 0 |
| 1720454100 | 0.0425 | -0.0025 | -5.56 | 0.059 | 0.059 | 0.04 | 0 |
| 1720194900 | 0.045 | 0.0035 | 8.43 | 0.0555 | 0.0555 | 0.0395 | 0 |
| 1720108500 | 0.0415 | -0.005 | -10.75 | 0.044 | 0.044 | 0.038 | 0 |
| 1720022100 | 0.0465 | -0.006 | -11.43 | 0.0645 | 0.0665 | 0.044 | 0 |
| 1719935700 | 0.0525 | -0.008 | -13.22 | 0.0615 | 0.065 | 0.0505 | 0 |
| 1719849300 | 0.0605 | -0.012 | -16.55 | 0.079 | 0.08 | 0.0515 | 0 |
| 1719590100 | 0.0725 | -0.008 | -9.94 | 0.0945 | 0.0945 | 0.07 | 0 |
| 1719503700 | 0.0805 | -0.002 | -2.42 | 0.096 | 0.099 | 0.0755 | 0 |
| 1719417300 | 0.0825 | 0.0135 | 19.57 | 0.0825 | 0.0845 | 0.066 | 0 |
| 1719330900 | 0.069 | 0.002 | 2.99 | 0.0895 | 0.09 | 0.067 | 0 |
| 1719244500 | 0.067 | -0.005 | -6.94 | 0.0855 | 0.0859999 | 0.062 | 0 |
| 1718985300 | 0.072 | 0.014 | 24.14 | 0.0755 | 0.0755 | 0.0575 | 0 |
| 1718898900 | 0.058 | -0.004 | -6.45 | 0.063 | 0.063 | 0.057 | 0 |
| 1718812500 | 0.062 | -0.006 | -8.82 | 0.0864999 | 0.0869999 | 0.06 | 0 |
| 1718726100 | 0.068 | -0.0135 | -16.56 | 0.0955 | 0.097 | 0.0665 | 0 |
| 1718639700 | 0.0815 | -0.01 | -10.93 | 0.106 | 0.106 | 0.075 | 0 |
| 1718380500 | 0.0915 | 0.0205001 | 28.87 | 0.0845 | 0.0975 | 0.066 | 0 |
| 1718294100 | 0.0709999 | 0.0164999 | 30.28 | 0.0745 | 0.0745 | 0.0575 | 0 |
| 1718207700 | 0.0545 | -0.008 | -12.80 | 0.0775 | 0.078 | 0.054 | 0 |
| 1718121300 | 0.0625 | 0.0095 | 17.92 | 0.067 | 0.0675 | 0.047 | 0 |
| 1718034900 | 0.053 | -0.003 | -5.36 | 0.0714999 | 0.0714999 | 0.0525 | 0 |
| 1717775700 | 0.056 | 0.006 | 12.00 | 0.0704999 | 0.0709999 | 0.0509999 | 0 |
| 1717689300 | 0.05 | -0.001 | -1.96 | 0.0695 | 0.0695 | 0.0485 | 0 |
| 1717602900 | 0.0509999 | 0.0024999 | 5.15 | 0.0605 | 0.061 | 0.0434999 | 0 |
| 1717516500 | 0.0485 | 0.0055001 | 12.79 | 0.0635 | 0.064 | 0.045 | 0 |
| 1717430100 | 0.0429999 | -0.002 | -4.44 | 0.0615 | 0.0615 | 0.0395 | 0 |
| 1717170900 | 0.045 | 0.0005 | 1.12 | 0.044 | 0.0509999 | 0.044 | 0 |
| 1717084500 | 0.0445 | -0.0015 | -3.26 | 0.065 | 0.0655 | 0.0405 | 0 |
| 1716998100 | 0.046 | -0.0065 | -12.38 | 0.0475 | 0.0509999 | 0.0434999 | 0 |
| 1716911700 | 0.0525 | -0.0115 | -17.97 | 0.084 | 0.084 | 0.0525 | 0 |
| 1716825300 | 0.064 | -0.0025 | -3.76 | 0.0875 | 0.0885 | 0.063 | 0 |
| 1716566100 | 0.0665 | -0.0215 | -24.43 | 0.0785 | 0.08 | 0.0635 | 0 |
| 1716479700 | 0.088 | 0.0010001 | 1.15 | 0.103 | 0.1035 | 0.0805 | 0 |
| 1716393300 | 0.0869999 | -0.0045 | -4.92 | 0.0975 | 0.1075 | 0.0869999 | 0 |
| 1716306900 | 0.0915 | -0.002 | -2.14 | 0.1155 | 0.116 | 0.0859999 | 0 |
| 1716220500 | 0.0935 | 0.0015 | 1.63 | 0.108 | 0.108 | 0.0885 | 0 |
| 1715961300 | 0.092 | -0.006 | -6.12 | 0.1135 | 0.1135 | 0.091 | 0 |
| 1715874900 | 0.098 | 0.002 | 2.08 | 0.114 | 0.1165 | 0.098 | 0 |
| 1715788500 | 0.096 | -0.0055 | -5.42 | 0.1165 | 0.1165 | 0.0955 | 0 |
| 1715702100 | 0.1015 | -0.0065 | -6.02 | 0.127 | 0.127 | 0.0935 | 0 |
| 1715615700 | 0.108 | -0.019 | -14.96 | 0.1409999 | 0.1409999 | 0.104 | 0 |
| 1715356500 | 0.127 | 0 | 0.00 | 0.1285 | 0.133 | 0.1225 | 0 |
| 1715270100 | 0.127 | -0.0115 | -8.30 | 0.156 | 0.157 | 0.12 | 0 |
| 1715183700 | 0.1385 | -0.001 | -0.72 | 0.1565 | 0.157 | 0.13 | 0 |
| 1715097300 | 0.1395 | -0.0015 | -1.06 | 0.1535 | 0.154 | 0.134 | 0 |
| 1715010900 | 0.1409999 | -0.0055 | -3.75 | 0.162 | 0.1625 | 0.1325 | 0 |
| 1714751700 | 0.1465 | -0.009 | -5.79 | 0.1745 | 0.1745 | 0.145 | 0 |
| 1714665300 | 0.1555 | -0.0255 | -14.09 | 0.196 | 0.198 | 0.151 | 0 |
| 1714492500 | 0.181 | 0.0525 | 40.86 | 0.1455 | 0.1995 | 0.123 | 0 |
| 1714406100 | 0.1285 | -0.016 | -11.07 | 0.155 | 0.156 | 0.125 | 0 |
| 1714146900 | 0.1445 | -0.014 | -8.83 | 0.166 | 0.166 | 0.1365 | 0 |
| 1714060500 | 0.1585 | 0.014 | 9.69 | 0.1615 | 0.1615 | 0.1355 | 0 |
| 1713974100 | 0.1445 | -0.0265 | -15.50 | 0.184 | 0.1895 | 0.1365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
