Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WUF2 20240920 35 | P1WUF2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.018 | -23.68% | 0.058 | 03:19:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0575 | 0.0575 | 0.058 | 0.076 |
P1WUF2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WUF2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0575 | -0.0055 | -8.73% | 0.081 | 0.081 | 0.0545 | 0 |
| May 08 2024 | 0.063 | -0.001 | -1.56% | 0.0815 | 0.0815 | 0.0595 | 0 |
| May 07 2024 | 0.064 | -0.001 | -1.54% | 0.0805 | 0.0805 | 0.062 | 0 |
| May 06 2024 | 0.065 | -0.003 | -4.41% | 0.0845 | 0.0845 | 0.061 | 0 |
| May 03 2024 | 0.068 | -0.0045 | -6.21% | 0.091 | 0.091 | 0.067 | 0 |
| May 02 2024 | 0.0725 | -0.0115 | -13.69% | 0.1005 | 0.1015 | 0.0705 | 0 |
| Apr 30 2024 | 0.084 | 0.0245 | 41.18% | 0.0775 | 0.092 | 0.057 | 0 |
| Apr 29 2024 | 0.0595 | -0.0075 | -11.19% | 0.0815 | 0.0815 | 0.0585 | 0 |
| Apr 26 2024 | 0.067 | -0.007 | -9.46% | 0.087 | 0.087 | 0.0635 | 0 |
| Apr 25 2024 | 0.074 | 0.0065 | 9.63% | 0.085 | 0.085 | 0.063 | 0 |
| Apr 24 2024 | 0.0675 | -0.0135 | -16.67% | 0.0965 | 0.099 | 0.064 | 0 |
| Apr 23 2024 | 0.081 | -0.0095 | -10.50% | 0.084 | 0.0945 | 0.081 | 0 |
| Apr 22 2024 | 0.0905 | -0.0025 | -2.69% | 0.106 | 0.1115 | 0.084 | 0 |
| Apr 19 2024 | 0.093 | 0.012 | 14.81% | 0.1055 | 0.1065 | 0.086 | 0 |
| Apr 18 2024 | 0.081 | -0.0065 | -7.43% | 0.087 | 0.088 | 0.0805 | 0 |
| Apr 17 2024 | 0.0875 | -0.006 | -6.42% | 0.1095 | 0.11 | 0.083 | 0 |
| Apr 16 2024 | 0.0935 | 0.0225 | 31.69% | 0.095 | 0.098 | 0.08 | 0 |
| Apr 15 2024 | 0.071 | -0.002 | -2.74% | 0.089 | 0.089 | 0.0635 | 0 |
| Apr 12 2024 | 0.073 | 0.0025 | 3.55% | 0.0865 | 0.0865 | 0.063 | 0 |
| Apr 11 2024 | 0.0705 | 0.00 | 0.00% | 0.0895 | 0.09 | 0.0695 | 0 |
| Apr 10 2024 | 0.0705 | 0.002 | 2.92% | 0.085 | 0.0855 | 0.0595 | 0 |
