Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WU83 20240918 4800 | P1WU83 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.014 | 2.86% | 0.504 | 09:12:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.496 | 0.496 | 0.509 | 0.49 |
P1WU83 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WU83 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.486 | 0.015 | 3.18% | 0.467 | 0.486 | 0.462 | 0 |
| May 08 2024 | 0.471 | -0.009 | -1.88% | 0.475 | 0.478 | 0.456 | 0 |
| May 07 2024 | 0.48 | 0.03 | 6.67% | 0.47 | 0.482 | 0.466 | 0 |
| May 06 2024 | 0.45 | 0.031 | 7.40% | 0.434 | 0.452 | 0.433 | 0 |
| May 03 2024 | 0.419 | 0.052 | 14.17% | 0.395 | 0.436 | 0.392 | 0 |
| May 02 2024 | 0.367 | -0.041 | -10.05% | 0.374 | 0.386 | 0.358 | 0 |
| Apr 30 2024 | 0.408 | -0.022 | -5.12% | 0.429 | 0.431 | 0.406 | 0 |
| Apr 29 2024 | 0.43 | 0.006 | 1.42% | 0.432 | 0.439 | 0.425 | 0 |
| Apr 26 2024 | 0.424 | 0.06 | 16.48% | 0.42 | 0.433 | 0.405 | 0 |
| Apr 25 2024 | 0.364 | -0.038 | -9.45% | 0.381 | 0.389 | 0.351 | 0 |
| Apr 24 2024 | 0.402 | -0.003 | -0.74% | 0.421 | 0.422 | 0.398 | 0 |
| Apr 23 2024 | 0.405 | 0.054 | 15.38% | 0.368 | 0.408 | 0.367 | 0 |
| Apr 22 2024 | 0.351 | -0.017 | -4.62% | 0.362 | 0.369 | 0.349 | 0 |
| Apr 19 2024 | 0.368 | -0.042 | -10.24% | 0.363 | 0.385 | 0.363 | 0 |
| Apr 18 2024 | 0.41 | -0.001 | -0.24% | 0.403 | 0.413 | 0.386 | 0 |
| Apr 17 2024 | 0.411 | -0.014 | -3.29% | 0.411 | 0.434 | 0.408 | 0 |
| Apr 16 2024 | 0.425 | -0.049 | -10.34% | 0.426 | 0.438 | 0.414 | 0 |
| Apr 15 2024 | 0.474 | -0.022 | -4.44% | 0.485 | 0.503 | 0.474 | 0 |
| Apr 12 2024 | 0.496 | 0.006 | 1.22% | 0.522 | 0.526 | 0.49 | 0 |
| Apr 11 2024 | 0.49 | -0.003 | -0.61% | 0.493 | 0.504 | 0.476 | 0 |
| Apr 10 2024 | 0.493 | -0.009 | -1.79% | 0.529 | 0.537 | 0.473 | 0 |
