Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WTQ1 20240918 34000 | P1WTQ1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -3.13% | 0.0155 | 02:05:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0155 | 0.0155 | 0.0155 | 0.016 |
P1WTQ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WTQ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0165 | -0.0015 | -8.33% | 0.018 | 0.0185 | 0.0165 | 0 |
| May 08 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.019 | 0.018 | 0 |
| May 07 2024 | 0.0185 | -0.0015 | -7.50% | 0.019 | 0.0195 | 0.0185 | 0 |
| May 06 2024 | 0.02 | -0.0015 | -6.98% | 0.02 | 0.02 | 0.019 | 0 |
| May 03 2024 | 0.0215 | -0.006 | -21.82% | 0.023 | 0.023 | 0.02 | 0 |
| May 02 2024 | 0.0275 | 0.0015 | 5.77% | 0.0275 | 0.0295 | 0.027 | 0 |
| Apr 30 2024 | 0.026 | 0.0005 | 1.96% | 0.0255 | 0.0265 | 0.024 | 0 |
| Apr 29 2024 | 0.0255 | 0.00 | 0.00% | 0.0235 | 0.026 | 0.0235 | 0 |
| Apr 26 2024 | 0.0255 | -0.0065 | -20.31% | 0.0275 | 0.029 | 0.0245 | 0 |
| Apr 25 2024 | 0.032 | 0.005 | 18.52% | 0.026 | 0.034 | 0.0255 | 0 |
| Apr 24 2024 | 0.027 | -0.0005 | -1.82% | 0.025 | 0.027 | 0.024 | 0 |
| Apr 23 2024 | 0.0275 | -0.0075 | -21.43% | 0.03 | 0.0305 | 0.0255 | 0 |
| Apr 22 2024 | 0.035 | -0.0045 | -11.39% | 0.037 | 0.037 | 0.034 | 0 |
| Apr 19 2024 | 0.0395 | 0.001 | 2.60% | 0.046 | 0.046 | 0.038 | 0 |
| Apr 18 2024 | 0.0385 | -0.005 | -11.49% | 0.0415 | 0.0425 | 0.038 | 0 |
| Apr 17 2024 | 0.0435 | 0.001 | 2.35% | 0.0415 | 0.0435 | 0.039 | 0 |
| Apr 16 2024 | 0.0425 | 0.0035 | 8.97% | 0.0465 | 0.047 | 0.042 | 0 |
| Apr 15 2024 | 0.039 | -0.002 | -4.88% | 0.039 | 0.04 | 0.0355 | 0 |
| Apr 12 2024 | 0.041 | 0.004 | 10.81% | 0.033 | 0.042 | 0.0325 | 0 |
| Apr 11 2024 | 0.037 | 0.003 | 8.82% | 0.034 | 0.0375 | 0.033 | 0 |
| Apr 10 2024 | 0.034 | 0.002 | 6.25% | 0.0295 | 0.035 | 0.0285 | 0 |
