Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WTH0 20251219 29000 | P1WTH0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -3.26% | 0.1335 | 15:55:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1375 | 0.132 | 0.1375 | 0.138 |
P1WTH0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WTH0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.1395 | 0.0025 | 1.82% | 0.1365 | 0.1465 | 0.1355 | 0 |
| May 08 2024 | 0.137 | 0.0015 | 1.11% | 0.136 | 0.1405 | 0.134 | 0 |
| May 07 2024 | 0.1355 | -0.006 | -4.24% | 0.1385 | 0.1385 | 0.132 | 0 |
| May 06 2024 | 0.1415 | -0.008 | -5.35% | 0.1475 | 0.1485 | 0.14 | 0 |
| May 03 2024 | 0.1495 | 0.0025 | 1.70% | 0.145 | 0.151 | 0.1435 | 0 |
| May 02 2024 | 0.147 | 0.0005 | 0.34% | 0.146 | 0.1485 | 0.1425 | 0 |
| Apr 30 2024 | 0.1465 | 0.0105 | 7.72% | 0.1365 | 0.148 | 0.135 | 0 |
| Apr 29 2024 | 0.136 | -0.0015 | -1.09% | 0.1345 | 0.139 | 0.1335 | 0 |
| Apr 26 2024 | 0.1375 | -0.0075 | -5.17% | 0.14 | 0.142 | 0.136 | 0 |
| Apr 25 2024 | 0.145 | 0.007 | 5.07% | 0.14 | 0.15 | 0.1375 | 0 |
| Apr 24 2024 | 0.138 | 0.001 | 0.73% | 0.1305 | 0.1395 | 0.1305 | 0 |
| Apr 23 2024 | 0.137 | -0.016 | -10.46% | 0.149 | 0.15 | 0.1365 | 0 |
| Apr 22 2024 | 0.153 | -0.005 | -3.16% | 0.155 | 0.1595 | 0.1525 | 0 |
| Apr 19 2024 | 0.158 | -0.0015 | -0.94% | 0.1735 | 0.1735 | 0.1575 | 0 |
| Apr 18 2024 | 0.1595 | -0.005 | -3.04% | 0.1615 | 0.167 | 0.1595 | 0 |
| Apr 17 2024 | 0.1645 | -0.0085 | -4.91% | 0.1735 | 0.1745 | 0.161 | 0 |
| Apr 16 2024 | 0.173 | 0.014 | 8.80% | 0.1695 | 0.175 | 0.168 | 0 |
| Apr 15 2024 | 0.159 | -0.005 | -3.05% | 0.162 | 0.162 | 0.15 | 0 |
| Apr 12 2024 | 0.164 | 0.001 | 0.61% | 0.1575 | 0.166 | 0.153 | 0 |
| Apr 11 2024 | 0.163 | 0.009 | 5.84% | 0.1535 | 0.1675 | 0.153 | 0 |
| Apr 10 2024 | 0.154 | -0.004 | -2.53% | 0.1555 | 0.1615 | 0.15 | 0 |
