Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WTG2 20251219 28000 | P1WTG2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -1.78% | 0.1105 | 12:19:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.111 | 0.11 | 0.1125 | 0.1125 |
P1WTG2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WTG2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1135 | -0.0045 | -3.81% | 0.1165 | 0.1165 | 0.112 | 0 |
| May 09 2024 | 0.118 | 0.002 | 1.72% | 0.1155 | 0.1245 | 0.1145 | 0 |
| May 08 2024 | 0.116 | 0.0015 | 1.31% | 0.115 | 0.119 | 0.1135 | 0 |
| May 07 2024 | 0.1145 | -0.005 | -4.18% | 0.117 | 0.1175 | 0.1115 | 0 |
| May 06 2024 | 0.1195 | -0.007 | -5.53% | 0.1245 | 0.1255 | 0.1185 | 0 |
| May 03 2024 | 0.1265 | 0.002 | 1.61% | 0.123 | 0.1285 | 0.121 | 0 |
| May 02 2024 | 0.1245 | 0.00 | 0.00% | 0.1235 | 0.1255 | 0.1205 | 0 |
| Apr 30 2024 | 0.1245 | 0.009 | 7.79% | 0.1155 | 0.1255 | 0.114 | 0 |
| Apr 29 2024 | 0.1155 | -0.0015 | -1.28% | 0.1135 | 0.118 | 0.1135 | 0 |
| Apr 26 2024 | 0.117 | -0.0055 | -4.49% | 0.118 | 0.1205 | 0.1155 | 0 |
| Apr 25 2024 | 0.1225 | 0.005 | 4.26% | 0.118 | 0.1275 | 0.1165 | 0 |
| Apr 24 2024 | 0.1175 | 0.0015 | 1.29% | 0.111 | 0.1185 | 0.111 | 0 |
| Apr 23 2024 | 0.116 | -0.014 | -10.77% | 0.1265 | 0.1275 | 0.116 | 0 |
| Apr 22 2024 | 0.13 | -0.0045 | -3.35% | 0.1325 | 0.136 | 0.1295 | 0 |
| Apr 19 2024 | 0.1345 | -0.0015 | -1.10% | 0.1475 | 0.1475 | 0.134 | 0 |
| Apr 18 2024 | 0.136 | -0.004 | -2.86% | 0.1375 | 0.142 | 0.1355 | 0 |
| Apr 17 2024 | 0.14 | -0.007 | -4.76% | 0.148 | 0.1485 | 0.137 | 0 |
| Apr 16 2024 | 0.147 | 0.0115 | 8.49% | 0.145 | 0.149 | 0.143 | 0 |
| Apr 15 2024 | 0.1355 | -0.004 | -2.87% | 0.138 | 0.138 | 0.128 | 0 |
