Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WTF4 20251219 27000 | P1WTF4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 2.81% | 0.0915 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.0895 | 0.098 | 0.0915 | 0.089 |
P1WTF4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WTF4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.0905 | 0.001 | 1.12% | 0.09 | 0.093 | 0.0885 | 0 |
| May 07 2024 | 0.0895 | -0.0045 | -4.79% | 0.091 | 0.0915 | 0.087 | 10,000 |
| May 06 2024 | 0.094 | -0.0055 | -5.53% | 0.098 | 0.0985 | 0.093 | 5,000 |
| May 03 2024 | 0.0995 | 0.0015 | 1.53% | 0.0965 | 0.1005 | 0.095 | 15,000 |
| May 02 2024 | 0.098 | 0.0005 | 0.51% | 0.0975 | 0.099 | 0.0945 | 5,000 |
| Apr 30 2024 | 0.0975 | 0.0075 | 8.33% | 0.0905 | 0.0985 | 0.0895 | 17,000 |
| Apr 29 2024 | 0.09 | -0.0015 | -1.64% | 0.089 | 0.0925 | 0.089 | 0 |
| Apr 26 2024 | 0.0915 | -0.0055 | -5.67% | 0.093 | 0.095 | 0.0905 | 18,000 |
| Apr 25 2024 | 0.097 | 0.0045 | 4.86% | 0.0935 | 0.1005 | 0.0915 | 13,000 |
| Apr 24 2024 | 0.0925 | 0.0015 | 1.65% | 0.0865 | 0.093 | 0.0865 | 8,000 |
| Apr 23 2024 | 0.091 | -0.0115 | -11.22% | 0.10 | 0.1005 | 0.091 | 25,000 |
| Apr 22 2024 | 0.1025 | -0.004 | -3.76% | 0.1065 | 0.1075 | 0.1025 | 10,000 |
| Apr 19 2024 | 0.1065 | -0.001 | -0.93% | 0.117 | 0.117 | 0.106 | 25,000 |
| Apr 18 2024 | 0.1075 | -0.0035 | -3.15% | 0.109 | 0.1125 | 0.1075 | 0 |
| Apr 17 2024 | 0.111 | -0.0065 | -5.53% | 0.1175 | 0.118 | 0.1085 | 5,000 |
| Apr 16 2024 | 0.1175 | 0.01 | 9.30% | 0.1155 | 0.1185 | 0.1135 | 23,000 |
| Apr 15 2024 | 0.1075 | -0.0035 | -3.15% | 0.109 | 0.109 | 0.101 | 0 |
| Apr 12 2024 | 0.111 | 0.001 | 0.91% | 0.106 | 0.1125 | 0.1025 | 19,000 |
| Apr 11 2024 | 0.11 | 0.0065 | 6.28% | 0.103 | 0.113 | 0.103 | 0 |
| Apr 10 2024 | 0.1035 | -0.003 | -2.82% | 0.1045 | 0.109 | 0.1005 | 0 |
| Apr 09 2024 | 0.1065 | 0.007 | 7.04% | 0.0995 | 0.1075 | 0.0995 | 0 |
