NLBNPIT1WTA5 20251219 29000 (P1WTA5)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.61 | -0.019 | -3.02 | 0.615 | 0.625 | 0.606 | 0 |
| 1720799700 | 0.629 | 0.022 | 3.62 | 0.611 | 0.631 | 0.609 | 0 |
| 1720713300 | 0.607 | 0.001 | 0.17 | 0.615 | 0.615 | 0.597 | 0 |
| 1720626900 | 0.606 | 0.0390001 | 6.88 | 0.5689999 | 0.606 | 0.5659999 | 0 |
| 1720540500 | 0.5669999 | -0.02 | -3.41 | 0.583 | 0.592 | 0.5659999 | 0 |
| 1720454100 | 0.587 | 0.006 | 1.03 | 0.5669999 | 0.618 | 0.5649999 | 0 |
| 1720194900 | 0.581 | -0.015 | -2.52 | 0.597 | 0.613 | 0.574 | 0 |
| 1720108500 | 0.596 | 0.02 | 3.47 | 0.582 | 0.597 | 0.577 | 0 |
| 1720022100 | 0.576 | 0.03 | 5.49 | 0.5669999 | 0.585 | 0.556 | 0 |
| 1719935700 | 0.546 | -0.024 | -4.21 | 0.5649999 | 0.5649999 | 0.533 | 0 |
| 1719849300 | 0.5699999 | 0.0439999 | 8.37 | 0.5679999 | 0.577 | 0.556 | 0 |
| 1719590100 | 0.526 | -0.01 | -1.87 | 0.539 | 0.548 | 0.524 | 0 |
| 1719503700 | 0.536 | -0.026 | -4.63 | 0.5649999 | 0.5669999 | 0.533 | 0 |
| 1719417300 | 0.562 | -0.007 | -1.23 | 0.58 | 0.582 | 0.546 | 0 |
| 1719330900 | 0.5689999 | -0.014 | -2.40 | 0.579 | 0.581 | 0.5659999 | 0 |
| 1719244500 | 0.583 | 0.045 | 8.36 | 0.542 | 0.583 | 0.542 | 0 |
| 1718985300 | 0.538 | -0.024 | -4.27 | 0.5629999 | 0.5649999 | 0.524 | 0 |
| 1718898900 | 0.562 | 0.033 | 6.24 | 0.533 | 0.5639999 | 0.529 | 0 |
| 1718812500 | 0.529 | -0.006 | -1.12 | 0.538 | 0.548 | 0.529 | 0 |
| 1718726100 | 0.535 | 0.025 | 4.90 | 0.519 | 0.538 | 0.519 | 0 |
| 1718639700 | 0.51 | 0.019 | 3.87 | 0.502 | 0.52 | 0.486 | 0 |
| 1718380500 | 0.491 | -0.066 | -11.85 | 0.5629999 | 0.5629999 | 0.482 | 0 |
| 1718294100 | 0.557 | -0.059 | -9.58 | 0.606 | 0.612 | 0.554 | 0 |
| 1718207700 | 0.616 | 0.035 | 6.02 | 0.586 | 0.616 | 0.585 | 0 |
| 1718121300 | 0.581 | -0.043 | -6.89 | 0.63 | 0.634 | 0.5689999 | 0 |
| 1718034900 | 0.624 | -0.014 | -2.19 | 0.627 | 0.627 | 0.605 | 0 |
| 1717775700 | 0.638 | -0.008 | -1.24 | 0.644 | 0.653 | 0.621 | 0 |
| 1717689300 | 0.646 | 0.025 | 4.03 | 0.63 | 0.647 | 0.621 | 0 |
| 1717602900 | 0.621 | 0.016 | 2.64 | 0.616 | 0.637 | 0.612 | 0 |
| 1717516500 | 0.605 | -0.032 | -5.02 | 0.632 | 0.632 | 0.594 | 0 |
| 1717430100 | 0.637 | 0.017 | 2.74 | 0.647 | 0.649 | 0.631 | 0 |
| 1717170900 | 0.62 | 0.001 | 0.16 | 0.625 | 0.627 | 0.611 | 0 |
| 1717084500 | 0.619 | 0.02 | 3.34 | 0.588 | 0.619 | 0.587 | 0 |
| 1716998100 | 0.599 | -0.038 | -5.97 | 0.627 | 0.635 | 0.596 | 0 |
| 1716911700 | 0.637 | -0.005 | -0.78 | 0.647 | 0.652 | 0.627 | 0 |
| 1716825300 | 0.642 | 0.019 | 3.05 | 0.621 | 0.642 | 0.62 | 0 |
| 1716566100 | 0.623 | -0.001 | -0.16 | 0.601 | 0.626 | 0.601 | 0 |
| 1716479700 | 0.624 | 0.003 | 0.48 | 0.622 | 0.634 | 0.614 | 0 |
| 1716393300 | 0.621 | -0.009 | -1.43 | 0.631 | 0.631 | 0.616 | 0 |
| 1716306900 | 0.63 | -0.02 | -3.08 | 0.645 | 0.645 | 0.614 | 0 |
| 1716220500 | 0.65 | -0.01 | -1.52 | 0.67 | 0.671 | 0.649 | 0 |
| 1715961300 | 0.66 | -0.001 | -0.15 | 0.656 | 0.666 | 0.656 | 0 |
| 1715874900 | 0.661 | 0.005 | 0.76 | 0.663 | 0.665 | 0.654 | 0 |
| 1715788500 | 0.656 | 0.012 | 1.86 | 0.651 | 0.659 | 0.645 | 0 |
| 1715702100 | 0.644 | 0.03 | 4.89 | 0.611 | 0.646 | 0.611 | 0 |
| 1715615700 | 0.614 | 0.012 | 1.99 | 0.608 | 0.615 | 0.601 | 0 |
| 1715356500 | 0.602 | 0.025 | 4.33 | 0.582 | 0.608 | 0.581 | 0 |
| 1715270100 | 0.577 | 0.015 | 2.67 | 0.561 | 0.577 | 0.556 | 0 |
| 1715183700 | 0.562 | -0.007 | -1.23 | 0.5659999 | 0.573 | 0.55 | 0 |
| 1715097300 | 0.5689999 | 0.0179999 | 3.27 | 0.559 | 0.58 | 0.558 | 0 |
| 1715010900 | 0.551 | 0.023 | 4.36 | 0.533 | 0.555 | 0.53 | 0 |
| 1714751700 | 0.528 | -0.013 | -2.40 | 0.545 | 0.549 | 0.522 | 0 |
| 1714665300 | 0.541 | -0.004 | -0.73 | 0.546 | 0.556 | 0.539 | 0 |
| 1714492500 | 0.545 | -0.037 | -6.36 | 0.584 | 0.584 | 0.542 | 0 |
| 1714406100 | 0.582 | 0.002 | 0.34 | 0.591 | 0.591 | 0.574 | 0 |
| 1714146900 | 0.58 | 0.02 | 3.57 | 0.576 | 0.586 | 0.5679999 | 0 |
| 1714060500 | 0.56 | -0.021 | -3.61 | 0.576 | 0.586 | 0.545 | 0 |
| 1713974100 | 0.581 | -0.007 | -1.19 | 0.607 | 0.607 | 0.578 | 0 |
| 1713887700 | 0.588 | 0.047 | 8.69 | 0.55 | 0.589 | 0.548 | 0 |
| 1713801300 | 0.541 | 0.02 | 3.84 | 0.542 | 0.549 | 0.524 | 0 |
| 1713542100 | 0.521 | 0.003 | 0.58 | 0.48 | 0.523 | 0.48 | 0 |
| 1713455700 | 0.518 | 0.012 | 2.37 | 0.513 | 0.519 | 0.498 | 0 |
| 1713369300 | 0.506 | 0.02 | 4.12 | 0.483 | 0.516 | 0.481 | 0 |
| 1713282900 | 0.486 | -0.037 | -7.07 | 0.494 | 0.499 | 0.481 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
