Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WTA5 20251219 29000 | P1WTA5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.022 | 3.77% | 0.605 | 06:49:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.582 | 0.581 | 0.605 | 0.583 |
P1WTA5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WTA5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.577 | 0.015 | 2.67% | 0.561 | 0.577 | 0.556 | 0 |
| May 08 2024 | 0.562 | -0.007 | -1.23% | 0.566 | 0.573 | 0.55 | 0 |
| May 07 2024 | 0.569 | 0.018 | 3.27% | 0.559 | 0.58 | 0.558 | 0 |
| May 06 2024 | 0.551 | 0.023 | 4.36% | 0.533 | 0.555 | 0.53 | 0 |
| May 03 2024 | 0.528 | -0.013 | -2.40% | 0.545 | 0.549 | 0.522 | 0 |
| May 02 2024 | 0.541 | -0.004 | -0.73% | 0.546 | 0.556 | 0.539 | 0 |
| Apr 30 2024 | 0.545 | -0.037 | -6.36% | 0.584 | 0.584 | 0.542 | 0 |
| Apr 29 2024 | 0.582 | 0.002 | 0.34% | 0.591 | 0.591 | 0.574 | 0 |
| Apr 26 2024 | 0.58 | 0.02 | 3.57% | 0.576 | 0.586 | 0.568 | 0 |
| Apr 25 2024 | 0.56 | -0.021 | -3.61% | 0.576 | 0.586 | 0.545 | 0 |
| Apr 24 2024 | 0.581 | -0.007 | -1.19% | 0.607 | 0.607 | 0.578 | 0 |
| Apr 23 2024 | 0.588 | 0.047 | 8.69% | 0.55 | 0.589 | 0.548 | 0 |
| Apr 22 2024 | 0.541 | 0.02 | 3.84% | 0.542 | 0.549 | 0.524 | 0 |
| Apr 19 2024 | 0.521 | 0.003 | 0.58% | 0.48 | 0.523 | 0.48 | 0 |
| Apr 18 2024 | 0.518 | 0.012 | 2.37% | 0.513 | 0.519 | 0.498 | 0 |
| Apr 17 2024 | 0.506 | 0.02 | 4.12% | 0.483 | 0.516 | 0.481 | 0 |
| Apr 16 2024 | 0.486 | -0.037 | -7.07% | 0.494 | 0.499 | 0.481 | 0 |
| Apr 15 2024 | 0.523 | 0.013 | 2.55% | 0.515 | 0.548 | 0.515 | 0 |
| Apr 12 2024 | 0.51 | 0.00 | 0.00% | 0.524 | 0.537 | 0.506 | 0 |
| Apr 11 2024 | 0.51 | -0.024 | -4.49% | 0.534 | 0.535 | 0.497 | 0 |
| Apr 10 2024 | 0.534 | 0.01 | 1.91% | 0.531 | 0.545 | 0.512 | 0 |
