Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WT45 20250620 30000 | P1WT45 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -5.04% | 0.113 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.118 | 0.112 | 0.118 | 0.113 | 0.119 |
P1WT45 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WT45 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.114 | -0.007 | -5.79% | 0.118 | 0.118 | 0.112 | 0 |
| May 09 2024 | 0.121 | -0.0055 | -4.35% | 0.126 | 0.129 | 0.121 | 0 |
| May 08 2024 | 0.1265 | 0.0015 | 1.20% | 0.126 | 0.1305 | 0.1235 | 0 |
| May 07 2024 | 0.125 | -0.007 | -5.30% | 0.128 | 0.1285 | 0.1215 | 0 |
| May 06 2024 | 0.132 | -0.009 | -6.38% | 0.139 | 0.1395 | 0.131 | 0 |
| May 03 2024 | 0.141 | 0.0005 | 0.36% | 0.1375 | 0.1425 | 0.1345 | 0 |
| May 02 2024 | 0.1405 | 0.00 | 0.00% | 0.14 | 0.142 | 0.135 | 0 |
| Apr 30 2024 | 0.1405 | 0.012 | 9.34% | 0.129 | 0.1415 | 0.1275 | 0 |
| Apr 29 2024 | 0.1285 | -0.003 | -2.28% | 0.1275 | 0.1325 | 0.127 | 0 |
| Apr 26 2024 | 0.1315 | -0.0085 | -6.07% | 0.1345 | 0.137 | 0.13 | 0 |
| Apr 25 2024 | 0.14 | 0.0065 | 4.87% | 0.1345 | 0.1465 | 0.1315 | 0 |
| Apr 24 2024 | 0.1335 | 0.0025 | 1.91% | 0.1235 | 0.1335 | 0.1235 | 0 |
| Apr 23 2024 | 0.131 | -0.018 | -12.08% | 0.145 | 0.1455 | 0.131 | 0 |
| Apr 22 2024 | 0.149 | -0.009 | -5.70% | 0.157 | 0.157 | 0.149 | 0 |
| Apr 19 2024 | 0.158 | -0.0015 | -0.94% | 0.1745 | 0.1745 | 0.1575 | 0 |
| Apr 18 2024 | 0.1595 | -0.0045 | -2.74% | 0.161 | 0.167 | 0.159 | 0 |
| Apr 17 2024 | 0.164 | -0.01 | -5.75% | 0.175 | 0.175 | 0.1605 | 0 |
| Apr 16 2024 | 0.174 | 0.016 | 10.13% | 0.171 | 0.1765 | 0.1685 | 0 |
| Apr 15 2024 | 0.158 | -0.005 | -3.07% | 0.1605 | 0.1605 | 0.148 | 0 |
| Apr 12 2024 | 0.163 | 0.0015 | 0.93% | 0.155 | 0.1665 | 0.15 | 0 |
