Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WT37 20250620 29000 | P1WT37 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -4.62% | 0.093 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.097 | 0.092 | 0.097 | 0.093 | 0.0975 |
P1WT37 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WT37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0935 | -0.0055 | -5.56% | 0.097 | 0.097 | 0.092 | 0 |
| May 09 2024 | 0.099 | -0.005 | -4.81% | 0.1035 | 0.106 | 0.099 | 0 |
| May 08 2024 | 0.104 | 0.001 | 0.97% | 0.104 | 0.1075 | 0.1015 | 0 |
| May 07 2024 | 0.103 | -0.006 | -5.50% | 0.1055 | 0.1055 | 0.10 | 0 |
| May 06 2024 | 0.109 | -0.007 | -6.03% | 0.115 | 0.115 | 0.1075 | 0 |
| May 03 2024 | 0.116 | 0.00 | 0.00% | 0.1135 | 0.1175 | 0.111 | 0 |
| May 02 2024 | 0.116 | -0.0005 | -0.43% | 0.1155 | 0.117 | 0.112 | 0 |
| Apr 30 2024 | 0.1165 | 0.01 | 9.39% | 0.107 | 0.117 | 0.1055 | 0 |
| Apr 29 2024 | 0.1065 | -0.003 | -2.74% | 0.106 | 0.1095 | 0.1055 | 0 |
| Apr 26 2024 | 0.1095 | -0.007 | -6.01% | 0.1115 | 0.1145 | 0.108 | 0 |
| Apr 25 2024 | 0.1165 | 0.0065 | 5.91% | 0.111 | 0.122 | 0.1095 | 0 |
| Apr 24 2024 | 0.11 | 0.0015 | 1.38% | 0.103 | 0.111 | 0.103 | 0 |
| Apr 23 2024 | 0.1085 | -0.016 | -12.85% | 0.121 | 0.1215 | 0.1085 | 0 |
| Apr 22 2024 | 0.1245 | -0.0075 | -5.68% | 0.1295 | 0.1315 | 0.124 | 0 |
| Apr 19 2024 | 0.132 | -0.0015 | -1.12% | 0.1465 | 0.1465 | 0.132 | 0 |
| Apr 18 2024 | 0.1335 | -0.004 | -2.91% | 0.1345 | 0.1395 | 0.1335 | 0 |
| Apr 17 2024 | 0.1375 | -0.0085 | -5.82% | 0.1465 | 0.1475 | 0.1345 | 0 |
| Apr 16 2024 | 0.146 | 0.0135 | 10.19% | 0.1425 | 0.148 | 0.1415 | 0 |
| Apr 15 2024 | 0.1325 | -0.0045 | -3.28% | 0.135 | 0.135 | 0.124 | 0 |
| Apr 12 2024 | 0.137 | 0.002 | 1.48% | 0.1295 | 0.1395 | 0.1255 | 0 |
| Apr 11 2024 | 0.135 | 0.0095 | 7.57% | 0.125 | 0.139 | 0.1245 | 0 |
