Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WT11 20250620 27000 | P1WT11 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -3.82% | 0.063 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.062 | 0.065 | 0.063 | 0.0655 |
P1WT11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WT11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0635 | -0.003 | -4.51% | 0.065 | 0.065 | 0.062 | 0 |
| May 09 2024 | 0.0665 | -0.003 | -4.32% | 0.0695 | 0.071 | 0.0665 | 0 |
| May 08 2024 | 0.0695 | 0.0005 | 0.72% | 0.069 | 0.072 | 0.068 | 0 |
| May 07 2024 | 0.069 | -0.004 | -5.48% | 0.071 | 0.071 | 0.067 | 0 |
| May 06 2024 | 0.073 | -0.005 | -6.41% | 0.0765 | 0.0775 | 0.0725 | 0 |
| May 03 2024 | 0.078 | -0.0005 | -0.64% | 0.077 | 0.079 | 0.0745 | 0 |
| May 02 2024 | 0.0785 | -0.0005 | -0.63% | 0.0785 | 0.0795 | 0.076 | 0 |
| Apr 30 2024 | 0.079 | 0.0065 | 8.97% | 0.073 | 0.0795 | 0.072 | 0 |
| Apr 29 2024 | 0.0725 | -0.0025 | -3.33% | 0.0725 | 0.075 | 0.072 | 0 |
| Apr 26 2024 | 0.075 | -0.005 | -6.25% | 0.076 | 0.0785 | 0.074 | 0 |
| Apr 25 2024 | 0.08 | 0.004 | 5.26% | 0.0765 | 0.084 | 0.075 | 0 |
| Apr 24 2024 | 0.076 | 0.0015 | 2.01% | 0.0705 | 0.076 | 0.0705 | 0 |
| Apr 23 2024 | 0.0745 | -0.0115 | -13.37% | 0.0835 | 0.084 | 0.0745 | 0 |
| Apr 22 2024 | 0.086 | -0.006 | -6.52% | 0.0915 | 0.0915 | 0.086 | 0 |
| Apr 19 2024 | 0.092 | -0.001 | -1.08% | 0.1015 | 0.1015 | 0.0915 | 0 |
| Apr 18 2024 | 0.093 | -0.0025 | -2.62% | 0.094 | 0.097 | 0.0925 | 0 |
| Apr 17 2024 | 0.0955 | -0.0065 | -6.37% | 0.1025 | 0.103 | 0.0935 | 0 |
| Apr 16 2024 | 0.102 | 0.0095 | 10.27% | 0.10 | 0.1035 | 0.0985 | 0 |
| Apr 15 2024 | 0.0925 | -0.003 | -3.14% | 0.094 | 0.094 | 0.0865 | 0 |
| Apr 12 2024 | 0.0955 | 0.002 | 2.14% | 0.09 | 0.0975 | 0.0865 | 0 |
| Apr 11 2024 | 0.0935 | 0.0065 | 7.47% | 0.0865 | 0.0965 | 0.086 | 0 |
