Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WSZ4 20250620 25000 | P1WSZ4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 1.09% | 0.0465 | 07:08:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0465 | 0.046 | 0.047 | 0.046 |
P1WSZ4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WSZ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.0465 | 0.0005 | 1.09% | 0.046 | 0.0485 | 0.0455 | 0 |
| May 07 2024 | 0.046 | -0.0025 | -5.15% | 0.047 | 0.0475 | 0.045 | 0 |
| May 06 2024 | 0.0485 | -0.0035 | -6.73% | 0.0515 | 0.0515 | 0.0485 | 0 |
| May 03 2024 | 0.052 | -0.001 | -1.89% | 0.0515 | 0.0525 | 0.05 | 0 |
| May 02 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.0535 | 0.051 | 0 |
| Apr 30 2024 | 0.053 | 0.004 | 8.16% | 0.0495 | 0.0535 | 0.0485 | 0 |
| Apr 29 2024 | 0.049 | -0.002 | -3.92% | 0.0495 | 0.051 | 0.049 | 0 |
| Apr 26 2024 | 0.051 | -0.0035 | -6.42% | 0.052 | 0.0535 | 0.0505 | 0 |
| Apr 25 2024 | 0.0545 | 0.0025 | 4.81% | 0.052 | 0.0575 | 0.051 | 0 |
| Apr 24 2024 | 0.052 | 0.001 | 1.96% | 0.048 | 0.052 | 0.048 | 0 |
| Apr 23 2024 | 0.051 | -0.008 | -13.56% | 0.057 | 0.0575 | 0.051 | 0 |
| Apr 22 2024 | 0.059 | -0.004 | -6.35% | 0.0625 | 0.0625 | 0.059 | 0 |
| Apr 19 2024 | 0.063 | -0.001 | -1.56% | 0.07 | 0.07 | 0.063 | 0 |
| Apr 18 2024 | 0.064 | -0.002 | -3.03% | 0.0645 | 0.067 | 0.064 | 0 |
| Apr 17 2024 | 0.066 | -0.005 | -7.04% | 0.071 | 0.071 | 0.0645 | 0 |
| Apr 16 2024 | 0.071 | 0.007 | 10.94% | 0.0695 | 0.072 | 0.0685 | 0 |
| Apr 15 2024 | 0.064 | -0.002 | -3.03% | 0.065 | 0.065 | 0.06 | 0 |
| Apr 12 2024 | 0.066 | 0.0015 | 2.33% | 0.062 | 0.068 | 0.0595 | 0 |
| Apr 11 2024 | 0.0645 | 0.0045 | 7.50% | 0.0595 | 0.0665 | 0.0595 | 0 |
| Apr 10 2024 | 0.06 | -0.0015 | -2.44% | 0.0605 | 0.063 | 0.0575 | 0 |
| Apr 09 2024 | 0.0615 | 0.0045 | 7.89% | 0.057 | 0.063 | 0.057 | 0 |
