Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WSQ3 20240920 29000 | P1WSQ3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -2.94% | 0.0165 | 15:46:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0165 | 0.0165 | 0.0175 | 0.017 |
P1WSQ3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WSQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0175 | -0.0015 | -7.89% | 0.018 | 0.018 | 0.0165 | 0 |
| May 09 2024 | 0.019 | -0.002 | -9.52% | 0.0205 | 0.0215 | 0.019 | 0 |
| May 08 2024 | 0.021 | 0.00 | 0.00% | 0.0205 | 0.0225 | 0.0205 | 0 |
| May 07 2024 | 0.021 | -0.002 | -8.70% | 0.0215 | 0.0215 | 0.0195 | 0 |
| May 06 2024 | 0.023 | -0.0045 | -16.36% | 0.026 | 0.0265 | 0.023 | 0 |
| May 03 2024 | 0.0275 | -0.0015 | -5.17% | 0.0275 | 0.028 | 0.025 | 0 |
| May 02 2024 | 0.029 | -0.0005 | -1.69% | 0.0295 | 0.03 | 0.0275 | 0 |
| Apr 30 2024 | 0.0295 | 0.004 | 15.69% | 0.025 | 0.03 | 0.025 | 0 |
| Apr 29 2024 | 0.0255 | -0.002 | -7.27% | 0.0255 | 0.0275 | 0.0255 | 0 |
| Apr 26 2024 | 0.0275 | -0.004 | -12.70% | 0.0285 | 0.03 | 0.0265 | 0 |
| Apr 25 2024 | 0.0315 | 0.004 | 14.55% | 0.028 | 0.0345 | 0.027 | 0 |
| Apr 24 2024 | 0.0275 | 0.001 | 3.77% | 0.024 | 0.0275 | 0.024 | 0 |
| Apr 23 2024 | 0.0265 | -0.0085 | -24.29% | 0.033 | 0.0335 | 0.0265 | 0 |
| Apr 22 2024 | 0.035 | -0.006 | -14.63% | 0.041 | 0.041 | 0.035 | 0 |
| Apr 19 2024 | 0.041 | -0.0005 | -1.20% | 0.049 | 0.0495 | 0.041 | 0 |
| Apr 18 2024 | 0.0415 | -0.0035 | -7.78% | 0.0435 | 0.0455 | 0.0415 | 0 |
| Apr 17 2024 | 0.045 | -0.0065 | -12.62% | 0.0515 | 0.052 | 0.043 | 0 |
| Apr 16 2024 | 0.0515 | 0.0085 | 19.77% | 0.049 | 0.0535 | 0.048 | 0 |
| Apr 15 2024 | 0.043 | -0.003 | -6.52% | 0.0445 | 0.0445 | 0.038 | 0 |
