Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WSO8 20240920 27000 | P1WSO8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -5.00% | 0.0095 | 10:03:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0095 | 0.009 | 0.01 | 0.0095 | 0.01 |
P1WSO8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WSO8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.01 | 0.009 | 0 |
| May 09 2024 | 0.01 | -0.001 | -9.09% | 0.0105 | 0.0115 | 0.01 | 0 |
| May 08 2024 | 0.011 | 0.00 | 0.00% | 0.0115 | 0.012 | 0.011 | 0 |
| May 07 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 0.0105 | 0 |
| May 06 2024 | 0.012 | -0.0025 | -17.24% | 0.0135 | 0.014 | 0.012 | 0 |
| May 03 2024 | 0.0145 | -0.001 | -6.45% | 0.015 | 0.015 | 0.013 | 0 |
| May 02 2024 | 0.0155 | -0.001 | -6.06% | 0.016 | 0.0165 | 0.015 | 0 |
| Apr 30 2024 | 0.0165 | 0.002 | 13.79% | 0.014 | 0.0165 | 0.014 | 0 |
| Apr 29 2024 | 0.0145 | -0.001 | -6.45% | 0.0145 | 0.0155 | 0.0145 | 0 |
| Apr 26 2024 | 0.0155 | -0.0025 | -13.89% | 0.0165 | 0.017 | 0.015 | 0 |
| Apr 25 2024 | 0.018 | 0.0025 | 16.13% | 0.0155 | 0.02 | 0.0155 | 0 |
| Apr 24 2024 | 0.0155 | 0.00 | 0.00% | 0.014 | 0.016 | 0.014 | 0 |
| Apr 23 2024 | 0.0155 | -0.005 | -24.39% | 0.019 | 0.0195 | 0.0155 | 0 |
| Apr 22 2024 | 0.0205 | -0.0035 | -14.58% | 0.0235 | 0.0235 | 0.02 | 0 |
| Apr 19 2024 | 0.024 | -0.0005 | -2.04% | 0.0285 | 0.029 | 0.024 | 0 |
| Apr 18 2024 | 0.0245 | -0.002 | -7.55% | 0.0255 | 0.0265 | 0.024 | 0 |
| Apr 17 2024 | 0.0265 | -0.004 | -13.11% | 0.031 | 0.031 | 0.0255 | 0 |
| Apr 16 2024 | 0.0305 | 0.0045 | 17.31% | 0.029 | 0.032 | 0.029 | 0 |
| Apr 15 2024 | 0.026 | -0.0015 | -5.45% | 0.027 | 0.027 | 0.023 | 0 |
| Apr 12 2024 | 0.0275 | 0.0025 | 10.00% | 0.0235 | 0.0295 | 0.022 | 0 |
