Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WSN0 20240920 26000 (P1WSN0)
NLBNPIT1WSN0 20240920 26000 (P1WSN0) Historical

P1WSN0 NLBNPIT1WSN0 20240920 26000

0.007

-0.0005 (-6.67%)

May 24 2024 - Closed

Delayed by 15 minutes

P1WSN0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.007	0.00	0.00%	0.008	0.008	0.007	0
May 23 2024	0.007	0.00	0.00%	0.0065	0.008	0.0065	0
May 22 2024	0.007	0.00	0.00%	0.0065	0.0075	0.0065	0
May 21 2024	0.007	0.0005	7.69%	0.0065	0.008	0.0065	0
May 20 2024	0.0065	-0.0005	-7.14%	0.007	0.007	0.006	0
May 17 2024	0.007	0.0005	7.69%	0.007	0.0075	0.0065	0
May 16 2024	0.0065	0.00	0.00%	0.007	0.007	0.006	0
May 15 2024	0.0065	-0.0005	-7.14%	0.0065	0.007	0.006	0
May 14 2024	0.007	0.00	0.00%	0.0065	0.0075	0.0065	0
May 13 2024	0.007	0.00	0.00%	0.0065	0.0075	0.0065	0
May 10 2024	0.007	-0.0005	-6.67%	0.007	0.0075	0.007	0
May 09 2024	0.0075	-0.001	-11.76%	0.0085	0.0085	0.0075	0
May 08 2024	0.0085	0.00	0.00%	0.008	0.009	0.008	0
May 07 2024	0.0085	-0.0005	-5.56%	0.008	0.009	0.008	0
May 06 2024	0.009	-0.0015	-14.29%	0.01	0.01	0.009	0
May 03 2024	0.0105	-0.001	-8.70%	0.011	0.011	0.0095	0
May 02 2024	0.0115	-0.0005	-4.17%	0.012	0.0125	0.011	0
Apr 30 2024	0.012	0.001	9.09%	0.0105	0.0125	0.0105	0
Apr 29 2024	0.011	-0.001	-8.33%	0.011	0.012	0.011	0
Apr 26 2024	0.012	-0.0015	-11.11%	0.0125	0.013	0.0115	0
Apr 25 2024	0.0135	0.0015	12.50%	0.012	0.015	0.012	0
Apr 24 2024	0.012	0.00	0.00%	0.011	0.0125	0.011	0
Apr 23 2024	0.012	-0.004	-25.00%	0.0145	0.0145	0.012	0
Apr 22 2024	0.016	-0.003	-15.79%	0.0185	0.0185	0.0155	0
Apr 19 2024	0.019	0.00	0.00%	0.022	0.023	0.0185	0
Apr 18 2024	0.019	-0.002	-9.52%	0.02	0.0205	0.019	0
Apr 17 2024	0.021	-0.003	-12.50%	0.0245	0.0245	0.02	0
Apr 16 2024	0.024	0.0035	17.07%	0.023	0.025	0.023	0
Apr 15 2024	0.0205	-0.0015	-6.82%	0.021	0.021	0.0185	0
Apr 12 2024	0.022	0.0025	12.82%	0.018	0.023	0.017	0
Apr 11 2024	0.0195	0.002	11.43%	0.017	0.021	0.017	0
Apr 10 2024	0.0175	-0.001	-5.41%	0.0175	0.0185	0.016	0
Apr 09 2024	0.0185	0.0015	8.82%	0.0175	0.0185	0.017	0
Apr 08 2024	0.017	-0.002	-10.53%	0.018	0.0185	0.017	0
Apr 05 2024	0.019	0.004	26.67%	0.017	0.02	0.017	0
Apr 04 2024	0.015	-0.001	-6.25%	0.0155	0.016	0.015	0
Apr 03 2024	0.016	-0.0015	-8.57%	0.017	0.0175	0.016	0
Apr 02 2024	0.0175	0.002	12.90%	0.015	0.0175	0.015	0
Mar 28 2024	0.0155	0.00	0.00%	0.0155	0.016	0.0155	0
Mar 27 2024	0.0155	0.0005	3.33%	0.015	0.0155	0.015	200,000
Mar 26 2024	0.015	-0.0005	-3.23%	0.0155	0.0155	0.015	0
Mar 25 2024	0.0155	-0.0005	-3.13%	0.016	0.016	0.0135	0
Mar 22 2024	0.016	-0.0005	-3.03%	0.017	0.017	0.016	0
Mar 21 2024	0.0165	-0.0005	-2.94%	0.0155	0.017	0.0155	0
Mar 20 2024	0.017	-0.001	-5.56%	0.0175	0.018	0.017	0
Mar 19 2024	0.018	-0.0025	-12.20%	0.02	0.0205	0.018	0
Mar 18 2024	0.0205	-0.001	-4.65%	0.021	0.021	0.02	0
Mar 15 2024	0.0215	-0.001	-4.44%	0.022	0.0225	0.021	0
Mar 14 2024	0.0225	0.002	9.76%	0.02	0.0225	0.02	0
Mar 13 2024	0.0205	-0.0005	-2.38%	0.02	0.021	0.02	0
Mar 12 2024	0.021	-0.003	-12.50%	0.0225	0.0235	0.021	0
Mar 11 2024	0.024	0.001	4.35%	0.0235	0.0255	0.0235	0
Mar 08 2024	0.023	0.00	0.00%	0.0235	0.0235	0.0225	0
Mar 07 2024	0.023	-0.0005	-2.13%	0.024	0.0245	0.0225	0
Mar 06 2024	0.0235	-0.0015	-6.00%	0.0245	0.0245	0.023	0
Mar 05 2024	0.025	0.00	0.00%	0.0255	0.026	0.024	0
Mar 04 2024	0.025	0.00	0.00%	0.0255	0.0255	0.025	0
Mar 01 2024	0.025	-0.001	-3.85%	0.0255	0.0255	0.024	0
Feb 29 2024	0.026	-0.0005	-1.89%	0.026	0.0265	0.0255	0
Feb 28 2024	0.0265	0.001	3.92%	0.0265	0.0265	0.026	0
Feb 27 2024	0.0255	-0.0015	-5.56%	0.0275	0.0275	0.0255	0
Feb 26 2024	0.027	-0.0005	-1.82%	0.028	0.028	0.027	0

NLBNPIT1WSN0 20240920 26...

Delayed Upgrade Clock