Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WSM2 20240920 28000 | P1WSM2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.633 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.633 |
P1WSM2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WSM2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.626 | 0.016 | 2.62% | 0.609 | 0.626 | 0.597 | 0 |
| May 08 2024 | 0.61 | -0.01 | -1.61% | 0.616 | 0.622 | 0.595 | 0 |
| May 07 2024 | 0.62 | 0.025 | 4.20% | 0.606 | 0.632 | 0.605 | 0 |
| May 06 2024 | 0.595 | 0.03 | 5.31% | 0.573 | 0.602 | 0.569 | 0 |
| May 03 2024 | 0.565 | -0.014 | -2.42% | 0.586 | 0.593 | 0.558 | 0 |
| May 02 2024 | 0.579 | -0.004 | -0.69% | 0.586 | 0.598 | 0.577 | 0 |
| Apr 30 2024 | 0.583 | -0.049 | -7.75% | 0.629 | 0.636 | 0.579 | 0 |
| Apr 29 2024 | 0.632 | 0.003 | 0.48% | 0.643 | 0.644 | 0.623 | 0 |
| Apr 26 2024 | 0.629 | 0.025 | 4.14% | 0.623 | 0.637 | 0.613 | 0 |
| Apr 25 2024 | 0.604 | -0.027 | -4.28% | 0.625 | 0.633 | 0.584 | 0 |
| Apr 24 2024 | 0.631 | -0.011 | -1.71% | 0.666 | 0.666 | 0.626 | 0 |
| Apr 23 2024 | 0.642 | 0.059 | 10.12% | 0.597 | 0.642 | 0.593 | 0 |
| Apr 22 2024 | 0.583 | 0.022 | 3.92% | 0.585 | 0.594 | 0.562 | 0 |
| Apr 19 2024 | 0.561 | 0.004 | 0.72% | 0.511 | 0.564 | 0.511 | 0 |
| Apr 18 2024 | 0.557 | 0.012 | 2.20% | 0.553 | 0.558 | 0.533 | 0 |
| Apr 17 2024 | 0.545 | 0.025 | 4.81% | 0.517 | 0.556 | 0.514 | 0 |
| Apr 16 2024 | 0.52 | -0.047 | -8.29% | 0.532 | 0.538 | 0.515 | 0 |
| Apr 15 2024 | 0.567 | 0.014 | 2.53% | 0.558 | 0.598 | 0.558 | 0 |
| Apr 12 2024 | 0.553 | 0.006 | 1.10% | 0.565 | 0.584 | 0.549 | 0 |
| Apr 11 2024 | 0.547 | -0.031 | -5.36% | 0.578 | 0.579 | 0.532 | 0 |
| Apr 10 2024 | 0.578 | 0.007 | 1.23% | 0.58 | 0.595 | 0.551 | 0 |
