Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WSK6 20240920 30000 | P1WSK6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.026 | 5.80% | 0.474 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.447 | 0.447 | 0.479 | 0.474 | 0.448 |
P1WSK6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WSK6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.47 | 0.028 | 6.33% | 0.447 | 0.479 | 0.447 | 0 |
| May 09 2024 | 0.442 | 0.015 | 3.51% | 0.426 | 0.442 | 0.414 | 0 |
| May 08 2024 | 0.427 | -0.01 | -2.29% | 0.433 | 0.438 | 0.413 | 0 |
| May 07 2024 | 0.437 | 0.023 | 5.56% | 0.424 | 0.449 | 0.423 | 0 |
| May 06 2024 | 0.414 | 0.027 | 6.98% | 0.394 | 0.42 | 0.39 | 0 |
| May 03 2024 | 0.387 | -0.014 | -3.49% | 0.408 | 0.414 | 0.38 | 0 |
| May 02 2024 | 0.401 | -0.004 | -0.99% | 0.408 | 0.419 | 0.399 | 0 |
| Apr 30 2024 | 0.405 | -0.046 | -10.20% | 0.448 | 0.455 | 0.402 | 0 |
| Apr 29 2024 | 0.451 | 0.003 | 0.67% | 0.461 | 0.463 | 0.442 | 0 |
| Apr 26 2024 | 0.448 | 0.022 | 5.16% | 0.445 | 0.456 | 0.434 | 0 |
| Apr 25 2024 | 0.426 | -0.021 | -4.70% | 0.444 | 0.453 | 0.408 | 0 |
| Apr 24 2024 | 0.447 | -0.014 | -3.04% | 0.484 | 0.484 | 0.446 | 0 |
| Apr 23 2024 | 0.461 | 0.052 | 12.71% | 0.418 | 0.461 | 0.417 | 0 |
| Apr 22 2024 | 0.409 | 0.021 | 5.41% | 0.409 | 0.418 | 0.388 | 0 |
| Apr 19 2024 | 0.388 | 0.004 | 1.04% | 0.343 | 0.39 | 0.343 | 0 |
| Apr 18 2024 | 0.384 | 0.011 | 2.95% | 0.38 | 0.385 | 0.363 | 0 |
| Apr 17 2024 | 0.373 | 0.021 | 5.97% | 0.348 | 0.383 | 0.346 | 0 |
| Apr 16 2024 | 0.352 | -0.042 | -10.66% | 0.36 | 0.368 | 0.347 | 0 |
| Apr 15 2024 | 0.394 | 0.012 | 3.14% | 0.387 | 0.422 | 0.387 | 0 |
| Apr 12 2024 | 0.382 | 0.007 | 1.87% | 0.389 | 0.409 | 0.378 | 0 |
| Apr 11 2024 | 0.375 | -0.028 | -6.95% | 0.403 | 0.404 | 0.361 | 0 |
