Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WS04 20240918 15000 | P1WS04 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -4.55% | 0.0525 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0545 | 0.0525 | 0.0565 | 0.0525 | 0.055 |
P1WS04 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WS04 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0535 | -0.003 | -5.31% | 0.0545 | 0.0565 | 0.0525 | 0 |
| May 08 2024 | 0.0565 | -0.0005 | -0.88% | 0.0565 | 0.0585 | 0.0535 | 0 |
| May 07 2024 | 0.057 | -0.009 | -13.64% | 0.0635 | 0.064 | 0.0565 | 0 |
| May 06 2024 | 0.066 | -0.012 | -15.38% | 0.0735 | 0.0755 | 0.066 | 0 |
| May 03 2024 | 0.078 | -0.01 | -11.36% | 0.084 | 0.0855 | 0.0715 | 0 |
| May 02 2024 | 0.088 | -0.0035 | -3.83% | 0.0895 | 0.093 | 0.0845 | 0 |
| Apr 30 2024 | 0.0915 | 0.008 | 9.58% | 0.0825 | 0.092 | 0.082 | 0 |
| Apr 29 2024 | 0.0835 | 0.00 | 0.00% | 0.0795 | 0.0865 | 0.079 | 0 |
| Apr 26 2024 | 0.0835 | -0.019 | -18.54% | 0.092 | 0.094 | 0.082 | 0 |
| Apr 25 2024 | 0.1025 | 0.008 | 8.47% | 0.097 | 0.1135 | 0.095 | 0 |
| Apr 24 2024 | 0.0945 | 0.004 | 4.42% | 0.0835 | 0.095 | 0.0835 | 0 |
| Apr 23 2024 | 0.0905 | -0.0265 | -22.65% | 0.1065 | 0.1065 | 0.09 | 0 |
| Apr 22 2024 | 0.117 | -0.019 | -13.97% | 0.1255 | 0.129 | 0.1155 | 0 |
| Apr 19 2024 | 0.136 | 0.006 | 4.62% | 0.164 | 0.164 | 0.135 | 0 |
| Apr 18 2024 | 0.13 | -0.01 | -7.14% | 0.1325 | 0.1405 | 0.1295 | 0 |
| Apr 17 2024 | 0.14 | -0.0105 | -6.98% | 0.15 | 0.1525 | 0.1295 | 0 |
| Apr 16 2024 | 0.1505 | 0.0195 | 14.89% | 0.151 | 0.156 | 0.1405 | 0 |
| Apr 15 2024 | 0.131 | -0.0095 | -6.76% | 0.131 | 0.132 | 0.112 | 0 |
| Apr 12 2024 | 0.1405 | 0.0185 | 15.16% | 0.1105 | 0.149 | 0.105 | 0 |
| Apr 11 2024 | 0.122 | 0.0115 | 10.41% | 0.112 | 0.129 | 0.1095 | 0 |
| Apr 10 2024 | 0.1105 | -0.0045 | -3.91% | 0.1075 | 0.1165 | 0.1015 | 0 |
