Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WRI2 20991231 56.6268 | P1WRI2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -2.16% | 1.81 | 11:47:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.895 | 1.805 | 2.01 | 1.85 |
P1WRI2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WRI2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.885 | -0.07 | -3.58% | 2.075 | 2.20 | 1.885 | 0 |
| May 09 2024 | 1.955 | 0.09 | 4.83% | 1.86 | 1.955 | 1.82 | 0 |
| May 08 2024 | 1.865 | -0.11 | -5.57% | 1.93 | 1.97 | 1.805 | 0 |
| May 07 2024 | 1.975 | 0.07 | 3.67% | 2.065 | 2.145 | 1.94 | 0 |
| May 06 2024 | 1.905 | 0.03 | 1.33% | 1.745 | 1.955 | 1.71 | 0 |
| May 03 2024 | 1.88 | 0.25 | 14.98% | 2.285 | 2.45 | 1.87 | 0 |
| May 02 2024 | 1.635 | -0.51 | -23.60% | 1.64 | 1.76 | 1.55 | 0 |
| Apr 30 2024 | 2.14 | -0.15 | -6.35% | 2.30 | 2.435 | 2.135 | 0 |
| Apr 29 2024 | 2.285 | 0.10 | 4.34% | 2.23 | 2.34 | 2.19 | 0 |
| Apr 26 2024 | 2.19 | 0.24 | 12.31% | 2.18 | 2.31 | 2.09 | 0 |
| Apr 25 2024 | 1.95 | -0.22 | -10.14% | 2.07 | 2.195 | 1.885 | 0 |
| Apr 24 2024 | 2.17 | 0.05 | 2.60% | 2.37 | 2.43 | 2.15 | 0 |
| Apr 23 2024 | 2.115 | 0.34 | 18.82% | 1.97 | 2.155 | 1.885 | 0 |
| Apr 22 2024 | 1.78 | -0.14 | -7.05% | 1.86 | 2.005 | 1.78 | 0 |
| Apr 19 2024 | 1.915 | -0.23 | -10.51% | 1.97 | 2.085 | 1.87 | 0 |
| Apr 18 2024 | 2.14 | 0.06 | 2.64% | 2.185 | 2.215 | 1.995 | 0 |
| Apr 17 2024 | 2.085 | -0.06 | -2.57% | 2.13 | 2.25 | 2.06 | 0 |
| Apr 16 2024 | 2.14 | -0.22 | -9.32% | 2.145 | 2.185 | 1.955 | 0 |
| Apr 15 2024 | 2.36 | -0.17 | -6.72% | 2.44 | 2.585 | 2.345 | 0 |
