NLBNPIT1WRI2 20991231 57.7843 (P1WRI2)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 1.45 | 0.06 | 4.24 | 1.457 | 1.497 | 1.3819999 | 0 |
| 1721663700 | 1.391 | -0.05 | -3.67 | 1.497 | 1.57 | 1.357 | 0 |
| 1721404500 | 1.444 | -0.1 | -6.54 | 1.51 | 1.53 | 1.411 | 0 |
| 1721318100 | 1.545 | -0.23 | -12.71 | 1.87 | 1.975 | 1.545 | 0 |
| 1721231700 | 1.77 | -0.07 | -3.54 | 1.805 | 1.835 | 1.675 | 0 |
| 1721145300 | 1.835 | 0.05 | 2.80 | 1.875 | 1.92 | 1.765 | 0 |
| 1721058900 | 1.785 | 0.26 | 17.05 | 1.635 | 1.785 | 1.545 | 0 |
| 1720799700 | 1.525 | 0.23 | 17.49 | 1.35 | 1.585 | 1.348 | 0 |
| 1720713300 | 1.298 | 0.26 | 25.53 | 1.145 | 1.408 | 1.1339999 | 0 |
| 1720626900 | 1.034 | -0.05 | -4.88 | 1.183 | 1.203 | 0.991 | 0 |
| 1720540500 | 1.087 | -0.05 | -3.98 | 1.182 | 1.22 | 1.087 | 0 |
| 1720454100 | 1.1319999 | -0.04 | -3.08 | 1.282 | 1.327 | 1.127 | 0 |
| 1720194900 | 1.168 | 0.05 | 4.75 | 1.111 | 1.203 | 1.103 | 0 |
| 1720108500 | 1.115 | -0.06 | -4.94 | 1.166 | 1.168 | 1.115 | 0 |
| 1720022100 | 1.173 | 0.03 | 2.18 | 1.179 | 1.219 | 1.147 | 0 |
| 1719935700 | 1.148 | 0.12 | 12.00 | 1.103 | 1.242 | 1.051 | 0 |
| 1719849300 | 1.025 | -0.07 | -6.31 | 1.157 | 1.216 | 1.014 | 0 |
| 1719590100 | 1.094 | 0.02 | 1.86 | 1.113 | 1.155 | 1.048 | 0 |
| 1719503700 | 1.074 | -0 | -0.09 | 1.056 | 1.135 | 1.0069999 | 0 |
| 1719417300 | 1.075 | -0.09 | -7.96 | 1.177 | 1.186 | 1.022 | 0 |
| 1719330900 | 1.168 | -0.08 | -6.49 | 1.205 | 1.229 | 1.146 | 0 |
| 1719244500 | 1.249 | 0.28 | 28.76 | 1.052 | 1.2649999 | 1.016 | 0 |
| 1718985300 | 0.97 | 0.009 | 0.94 | 1.035 | 1.08 | 0.942 | 0 |
| 1718898900 | 0.961 | 0.021 | 2.23 | 0.917 | 1.038 | 0.903 | 0 |
| 1718812500 | 0.94 | -0.032 | -3.29 | 0.959 | 0.96 | 0.836 | 0 |
| 1718726100 | 0.972 | 0.09 | 10.20 | 1.023 | 1.056 | 0.972 | 0 |
| 1718639700 | 0.882 | -0.095 | -9.72 | 0.986 | 1.046 | 0.854 | 0 |
| 1718380500 | 0.977 | -0.085 | -8.00 | 1.018 | 1.018 | 0.908 | 0 |
| 1718294100 | 1.062 | -0.22 | -17.42 | 1.266 | 1.299 | 1.044 | 0 |
| 1718207700 | 1.286 | 0.2 | 18.09 | 1.186 | 1.447 | 1.1419999 | 0 |
| 1718121300 | 1.089 | -0.09 | -7.24 | 1.195 | 1.198 | 1.061 | 0 |
| 1718034900 | 1.174 | -0.12 | -8.92 | 1.2569999 | 1.276 | 1.122 | 0 |
| 1717775700 | 1.289 | -0.04 | -2.64 | 1.391 | 1.442 | 1.254 | 0 |
| 1717689300 | 1.324 | 0.06 | 4.58 | 1.2549999 | 1.373 | 1.226 | 0 |
| 1717602900 | 1.266 | 0.08 | 6.57 | 1.254 | 1.2669999 | 1.1399999 | 0 |
| 1717516500 | 1.188 | 0.05 | 4.12 | 1.19 | 1.266 | 1.078 | 0 |
| 1717430100 | 1.141 | 0.06 | 5.45 | 1.213 | 1.239 | 1.1379999 | 0 |
| 1717170900 | 1.082 | -0.23 | -17.59 | 1.232 | 1.329 | 1.082 | 0 |
| 1717084500 | 1.313 | 0.04 | 3.47 | 1.273 | 1.372 | 1.223 | 0 |
| 1716998100 | 1.2689999 | -0.04 | -3.06 | 1.321 | 1.362 | 1.235 | 0 |
| 1716911700 | 1.309 | -0.09 | -6.37 | 1.402 | 1.437 | 1.2609999 | 0 |
| 1716825300 | 1.398 | -0.02 | -1.34 | 1.397 | 1.422 | 1.391 | 0 |
| 1716566100 | 1.417 | -0.04 | -2.68 | 1.422 | 1.472 | 1.339 | 0 |
| 1716479700 | 1.456 | -0.12 | -7.56 | 1.545 | 1.575 | 1.419 | 0 |
| 1716393300 | 1.575 | -0.25 | -13.46 | 1.885 | 1.89 | 1.51 | 0 |
| 1716306900 | 1.82 | -0.17 | -8.54 | 2.035 | 2.085 | 1.77 | 0 |
| 1716220500 | 1.99 | 0.03 | 1.79 | 1.965 | 2.0299999 | 1.885 | 0 |
| 1715961300 | 1.955 | 0.07 | 3.44 | 1.91 | 1.955 | 1.855 | 0 |
| 1715874900 | 1.89 | -0.06 | -2.83 | 1.895 | 1.935 | 1.825 | 0 |
| 1715788500 | 1.945 | 0.08 | 4.01 | 1.87 | 2.08 | 1.855 | 0 |
| 1715702100 | 1.87 | 0.06 | 3.31 | 1.76 | 1.935 | 1.695 | 0 |
| 1715615700 | 1.81 | -0.08 | -3.98 | 1.895 | 2.0099999 | 1.805 | 0 |
| 1715356500 | 1.885 | -0.07 | -3.58 | 2.075 | 2.2 | 1.885 | 0 |
| 1715270100 | 1.955 | 0.09 | 4.83 | 1.86 | 1.955 | 1.82 | 0 |
| 1715183700 | 1.865 | -0.11 | -5.57 | 1.93 | 1.97 | 1.805 | 0 |
| 1715097300 | 1.975 | 0.07 | 3.67 | 2.065 | 2.145 | 1.94 | 0 |
| 1715010900 | 1.905 | 0.03 | 1.33 | 1.745 | 1.955 | 1.71 | 0 |
| 1714751700 | 1.88 | 0.25 | 14.98 | 2.285 | 2.45 | 1.87 | 0 |
| 1714665300 | 1.635 | -0.51 | -23.60 | 1.6399999 | 1.76 | 1.55 | 0 |
| 1714492500 | 2.14 | -0.15 | -6.35 | 2.3 | 2.435 | 2.1349999 | 0 |
| 1714406100 | 2.285 | 0.1 | 4.34 | 2.23 | 2.34 | 2.19 | 0 |
| 1714146900 | 2.19 | 0.24 | 12.31 | 2.18 | 2.31 | 2.09 | 0 |
| 1714060500 | 1.95 | -0.22 | -10.14 | 2.07 | 2.195 | 1.885 | 0 |
| 1713974100 | 2.17 | 0.05 | 2.60 | 2.37 | 2.43 | 2.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
