Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WR47 20240620 5400 | P1WR47 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.205 | -11.17% | 1.63 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.905 | 1.685 | 1.975 | 1.63 | 1.835 |
P1WR47 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WR47 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.70 | -0.17 | -8.85% | 1.905 | 1.975 | 1.685 | 5,000 |
| May 08 2024 | 1.865 | 0.09 | 4.78% | 1.855 | 2.03 | 1.815 | 12,000 |
| May 07 2024 | 1.78 | -0.34 | -15.84% | 1.90 | 1.945 | 1.78 | 1,000 |
| May 06 2024 | 2.115 | -0.37 | -14.89% | 2.31 | 2.315 | 2.085 | 0 |
| May 03 2024 | 2.485 | -0.69 | -21.61% | 2.80 | 2.835 | 2.31 | 0 |
| May 02 2024 | 3.17 | 0.45 | 16.33% | 3.09 | 3.32 | 2.945 | 0 |
| Apr 30 2024 | 2.725 | 0.26 | 10.55% | 2.47 | 2.745 | 2.445 | 0 |
| Apr 29 2024 | 2.465 | -0.13 | -5.01% | 2.46 | 2.545 | 2.395 | 0 |
| Apr 26 2024 | 2.595 | -0.75 | -22.31% | 2.61 | 2.785 | 2.49 | 0 |
| Apr 25 2024 | 3.34 | 0.45 | 15.37% | 3.12 | 3.53 | 3.01 | 0 |
| Apr 24 2024 | 2.895 | 0.03 | 1.05% | 2.645 | 2.93 | 2.645 | 0 |
| Apr 23 2024 | 2.865 | -0.79 | -21.51% | 3.37 | 3.38 | 2.835 | 0 |
| Apr 22 2024 | 3.65 | 0.15 | 4.29% | 3.55 | 3.69 | 3.46 | 0 |
| Apr 19 2024 | 3.50 | 0.53 | 17.85% | 3.73 | 3.73 | 3.30 | 0 |
| Apr 18 2024 | 2.97 | -0.08 | -2.62% | 3.06 | 3.30 | 2.95 | 0 |
| Apr 17 2024 | 3.05 | 0.13 | 4.27% | 3.07 | 3.10 | 2.76 | 0 |
| Apr 16 2024 | 2.925 | 0.59 | 25.27% | 2.96 | 3.06 | 2.75 | 5,000 |
| Apr 15 2024 | 2.335 | 0.18 | 8.35% | 2.19 | 2.34 | 1.985 | 0 |
| Apr 12 2024 | 2.155 | 0.05 | 2.62% | 1.72 | 2.25 | 1.69 | 0 |
| Apr 11 2024 | 2.10 | 0.08 | 3.96% | 2.02 | 2.25 | 1.91 | 0 |
| Apr 10 2024 | 2.02 | 0.17 | 9.19% | 1.57 | 2.22 | 1.488 | 205 |
