Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WR39 20240620 5300 | P1WR39 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.173 | -16.31% | 0.888 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.125 | 0.935 | 1.183 | 0.888 | 1.061 |
P1WR39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WR39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.935 | -0.158 | -14.46% | 1.125 | 1.183 | 0.935 | 27,400 |
| May 08 2024 | 1.093 | 0.08 | 8.33% | 1.079 | 1.251 | 1.045 | 27,500 |
| May 07 2024 | 1.009 | -0.30 | -23.09% | 1.129 | 1.152 | 1.007 | 10,350 |
| May 06 2024 | 1.312 | -0.34 | -20.73% | 1.50 | 1.50 | 1.294 | 7,650 |
| May 03 2024 | 1.655 | -0.66 | -28.51% | 1.945 | 1.995 | 1.495 | 17,590 |
| May 02 2024 | 2.315 | 0.42 | 22.16% | 2.23 | 2.455 | 2.10 | 13,000 |
| Apr 30 2024 | 1.895 | 0.24 | 14.50% | 1.675 | 1.92 | 1.635 | 7,000 |
| Apr 29 2024 | 1.655 | -0.13 | -7.02% | 1.655 | 1.725 | 1.58 | 4,000 |
| Apr 26 2024 | 1.78 | -0.72 | -28.66% | 1.795 | 1.965 | 1.69 | 9,000 |
| Apr 25 2024 | 2.495 | 0.44 | 21.12% | 2.29 | 2.67 | 2.175 | 9,620 |
| Apr 24 2024 | 2.06 | 0.02 | 0.98% | 1.83 | 2.095 | 1.83 | 3,501 |
| Apr 23 2024 | 2.04 | -0.75 | -26.88% | 2.515 | 2.525 | 2.015 | 2,950 |
| Apr 22 2024 | 2.79 | 0.13 | 4.89% | 2.695 | 2.825 | 2.605 | 4,000 |
| Apr 19 2024 | 2.66 | 0.51 | 23.72% | 2.89 | 2.89 | 2.455 | 9,200 |
| Apr 18 2024 | 2.15 | -0.08 | -3.59% | 2.24 | 2.46 | 2.13 | 6,400 |
| Apr 17 2024 | 2.23 | 0.13 | 5.94% | 2.185 | 2.27 | 1.95 | 11,000 |
| Apr 16 2024 | 2.105 | 0.55 | 35.37% | 2.145 | 2.26 | 1.955 | 13,450 |
| Apr 15 2024 | 1.555 | 0.16 | 11.79% | 1.424 | 1.555 | 1.228 | 6,000 |
| Apr 12 2024 | 1.391 | 0.05 | 3.57% | 0.986 | 1.483 | 0.961 | 0 |
| Apr 11 2024 | 1.343 | 0.07 | 5.66% | 1.273 | 1.487 | 1.167 | 0 |
| Apr 10 2024 | 1.271 | 0.15 | 13.58% | 0.862 | 1.447 | 0.775 | 11,000 |
