P1WR21 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
May 23 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
May 22 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
May 21 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
May 20 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
May 17 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
May 16 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
May 15 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
May 14 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
May 13 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
May 10 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
May 09 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
May 08 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
May 07 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
May 06 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
May 03 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
May 02 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
Apr 30 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
Apr 29 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
Apr 26 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
Apr 25 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
Apr 24 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
Apr 23 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
Apr 22 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
Apr 19 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
Apr 18 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
Apr 17 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
Apr 16 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
Apr 15 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
Apr 12 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
Apr 11 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
Apr 10 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
Apr 09 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
Apr 08 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
Apr 05 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
Apr 04 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
Apr 03 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
Apr 02 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
Mar 28 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
Mar 27 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
Mar 26 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
Mar 25 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
Mar 22 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
Mar 21 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
Mar 20 2024 | 0.281 | -0.187 | -39.96% | 0.331 | 0.367 | 0.239 | 0 |
Mar 19 2024 | 0.468 | 0.037 | 8.58% | 0.613 | 0.746 | 0.468 | 12,500 |
Mar 18 2024 | 0.431 | -0.40 | -48.13% | 0.686 | 0.712 | 0.331 | 2,500 |
Mar 15 2024 | 0.831 | 0.295 | 55.04% | 0.582 | 0.844 | 0.42 | 9,000 |
Mar 14 2024 | 0.536 | 0.168 | 45.65% | 0.30 | 0.612 | 0.209 | 9,000 |
Mar 13 2024 | 0.368 | -0.125 | -25.35% | 0.291 | 0.419 | 0.2615 | 2,000 |
Mar 12 2024 | 0.493 | -0.35 | -41.52% | 0.659 | 0.787 | 0.372 | 7,000 |
Mar 11 2024 | 0.843 | 0.31 | 58.16% | 0.773 | 0.976 | 0.767 | 9,199 |
Mar 08 2024 | 0.533 | -0.024 | -4.31% | 0.499 | 0.606 | 0.2065 | 12,300 |
Mar 07 2024 | 0.557 | -0.225 | -28.77% | 0.967 | 1.029 | 0.534 | 8,900 |
Mar 06 2024 | 0.782 | -0.203 | -20.61% | 1.016 | 1.029 | 0.776 | 6,000 |
Mar 05 2024 | 0.985 | 0.299 | 43.59% | 0.775 | 1.006 | 0.762 | 5,300 |
Mar 04 2024 | 0.686 | -0.082 | -10.68% | 0.681 | 0.728 | 0.655 | 0 |
Mar 01 2024 | 0.768 | -0.25 | -24.56% | 0.868 | 1.028 | 0.762 | 3,700 |
Feb 29 2024 | 1.018 | -0.05 | -4.32% | 1.101 | 1.211 | 0.93 | 3,100 |
Feb 28 2024 | 1.064 | -0.05 | -4.40% | 1.043 | 1.205 | 1.043 | 2,300 |
Feb 27 2024 | 1.113 | 0.11 | 10.75% | 1.127 | 1.127 | 1.03 | 500 |
Feb 26 2024 | 1.005 | 0.04 | 4.15% | 1.041 | 1.041 | 0.928 | 500 |