Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WQ97 20240620 14750 | P1WQ97 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.62% | 32.57 | 15:28:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.77 | 32.22 | 32.92 | 32.37 |
P1WQ97 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQ97 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 32.12 | 0.05 | 0.16% | 32.02 | 32.97 | 31.92 | 0 |
| May 09 2024 | 32.07 | 0.35 | 1.10% | 31.37 | 32.07 | 31.12 | 0 |
| May 08 2024 | 31.72 | -0.55 | -1.70% | 31.87 | 32.17 | 30.82 | 0 |
| May 07 2024 | 32.27 | 1.45 | 4.70% | 31.72 | 32.27 | 31.37 | 0 |
| May 06 2024 | 30.82 | 1.33 | 4.51% | 29.97 | 30.90 | 29.97 | 0 |
| May 03 2024 | 29.49 | 3.82 | 14.88% | 27.71 | 30.10 | 27.56 | 0 |
| May 02 2024 | 25.67 | -2.42 | -8.62% | 25.88 | 26.56 | 24.92 | 0 |
| Apr 30 2024 | 28.09 | -0.94 | -3.24% | 29.25 | 29.33 | 27.94 | 0 |
| Apr 29 2024 | 29.03 | 0.30 | 1.04% | 29.25 | 29.57 | 28.66 | 0 |
| Apr 26 2024 | 28.73 | 4.17 | 16.98% | 27.94 | 29.06 | 27.19 | 0 |
| Apr 25 2024 | 24.56 | -2.46 | -9.10% | 24.82 | 25.68 | 23.87 | 0 |
| Apr 24 2024 | 27.02 | 0.71 | 2.70% | 27.67 | 28.13 | 26.85 | 0 |
| Apr 23 2024 | 26.31 | 3.48 | 15.24% | 24.01 | 26.47 | 24.01 | 0 |
| Apr 22 2024 | 22.83 | -1.17 | -4.88% | 23.62 | 24.01 | 22.61 | 0 |
| Apr 19 2024 | 24.00 | -3.63 | -13.14% | 24.48 | 26.01 | 24.00 | 0 |
| Apr 18 2024 | 27.63 | -0.83 | -2.92% | 27.85 | 28.00 | 26.33 | 0 |
| Apr 17 2024 | 28.46 | -1.05 | -3.56% | 28.38 | 29.96 | 28.33 | 0 |
| Apr 16 2024 | 29.51 | -2.41 | -7.55% | 29.02 | 29.51 | 28.50 | 200 |
| Apr 15 2024 | 31.92 | -0.75 | -2.30% | 32.57 | 33.42 | 31.92 | 0 |
