NLBNPIT1WPT3 20240621 35... Historical Data - P1WPT3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WPT3 20240621 35000	P1WPT3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0165	-14.60%	0.0965	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.1215	0.1045	0.1345	0.0965	0.113

P1WPT3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.1045	-0.015	-12.55%	0.1215	0.1345	0.1045	2,500
May 08 2024	0.1195	0.0105	9.63%	0.1155	0.1335	0.109	47,500
May 07 2024	0.109	-0.026	-19.26%	0.1245	0.1245	0.096	10,000
May 06 2024	0.135	-0.0305	-18.43%	0.1585	0.1615	0.129	20,000
May 03 2024	0.1655	0.0115	7.47%	0.147	0.172	0.138	55,000
May 02 2024	0.154	0.0065	4.41%	0.1475	0.1595	0.1335	41,100
Apr 30 2024	0.1475	0.049	49.75%	0.0955	0.152	0.095	165,500
Apr 29 2024	0.0985	-0.0025	-2.48%	0.0875	0.109	0.0865	85,000
Apr 26 2024	0.101	-0.0295	-22.61%	0.1095	0.122	0.089	235,500
Apr 25 2024	0.1305	0.03	29.85%	0.108	0.1515	0.097	254,000
Apr 24 2024	0.1005	0.011	12.29%	0.0635	0.105	0.0635	7,300
Apr 23 2024	0.0895	-0.067	-42.81%	0.142	0.1445	0.0885	81,000
Apr 22 2024	0.1565	-0.0245	-13.54%	0.1565	0.181	0.1455	40,000
Apr 19 2024	0.181	-0.003	-1.63%	0.234	0.234	0.1785	147,000
Apr 18 2024	0.184	-0.0165	-8.23%	0.191	0.2105	0.183	20,000
Apr 17 2024	0.2005	-0.025	-11.09%	0.23	0.235	0.187	4,500
Apr 16 2024	0.2255	0.053	30.72%	0.214	0.2335	0.208	19,000
Apr 15 2024	0.1725	-0.015	-8.00%	0.18	0.1805	0.137	12,300
Apr 12 2024	0.1875	-0.004	-2.09%	0.173	0.194	0.149	12,300
Apr 11 2024	0.1915	0.0355	22.76%	0.156	0.2095	0.1545	6,000
Apr 10 2024	0.156	-0.007	-4.29%	0.1555	0.186	0.1325	32,500