Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WPF2 20240621 25500 | P1WPF2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.842 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.842 |
P1WPF2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WPF2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.834 | -0.01 | -1.18% | 0.842 | 0.847 | 0.82 | 0 |
| May 07 2024 | 0.844 | 0.026 | 3.18% | 0.83 | 0.858 | 0.829 | 0 |
| May 06 2024 | 0.818 | 0.033 | 4.20% | 0.794 | 0.825 | 0.79 | 0 |
| May 03 2024 | 0.785 | -0.013 | -1.63% | 0.806 | 0.811 | 0.778 | 0 |
| May 02 2024 | 0.798 | -0.004 | -0.50% | 0.805 | 0.818 | 0.794 | 0 |
| Apr 30 2024 | 0.802 | -0.051 | -5.98% | 0.851 | 0.857 | 0.797 | 0 |
| Apr 29 2024 | 0.853 | 0.005 | 0.59% | 0.864 | 0.865 | 0.842 | 0 |
| Apr 26 2024 | 0.848 | 0.028 | 3.41% | 0.842 | 0.856 | 0.831 | 0 |
| Apr 25 2024 | 0.82 | -0.03 | -3.53% | 0.844 | 0.853 | 0.799 | 0 |
| Apr 24 2024 | 0.85 | -0.011 | -1.28% | 0.886 | 0.886 | 0.845 | 0 |
| Apr 23 2024 | 0.861 | 0.064 | 8.03% | 0.812 | 0.862 | 0.808 | 0 |
| Apr 22 2024 | 0.797 | 0.026 | 3.37% | 0.795 | 0.804 | 0.772 | 0 |
| Apr 19 2024 | 0.771 | 0.006 | 0.78% | 0.716 | 0.772 | 0.716 | 0 |
| Apr 18 2024 | 0.765 | 0.015 | 2.00% | 0.759 | 0.766 | 0.74 | 0 |
| Apr 17 2024 | 0.75 | 0.029 | 4.02% | 0.717 | 0.763 | 0.715 | 0 |
| Apr 16 2024 | 0.721 | -0.054 | -6.97% | 0.734 | 0.742 | 0.715 | 0 |
| Apr 15 2024 | 0.775 | 0.016 | 2.11% | 0.766 | 0.809 | 0.766 | 0 |
| Apr 12 2024 | 0.759 | 0.005 | 0.66% | 0.771 | 0.794 | 0.752 | 0 |
| Apr 11 2024 | 0.754 | -0.035 | -4.44% | 0.789 | 0.79 | 0.736 | 0 |
| Apr 10 2024 | 0.789 | 0.01 | 1.28% | 0.788 | 0.808 | 0.76 | 0 |
| Apr 09 2024 | 0.779 | -0.037 | -4.53% | 0.813 | 0.813 | 0.774 | 0 |
