NLBNPIT1WPA3 20240621 28... Historical Data - P1WPA3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WPA3 20240621 28000	P1WPA3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.018	3.04%	0.611	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.585	0.575	0.603	0.611	0.593

P1WPA3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.603	0.017	2.90%	0.585	0.603	0.575	0
May 08 2024	0.586	-0.01	-1.68%	0.592	0.598	0.571	0
May 07 2024	0.596	0.028	4.93%	0.581	0.609	0.58	1,479
May 06 2024	0.568	0.031	5.77%	0.546	0.575	0.54	0
May 03 2024	0.537	-0.013	-2.36%	0.558	0.562	0.53	0
May 02 2024	0.55	-0.003	-0.54%	0.557	0.57	0.545	0
Apr 30 2024	0.553	-0.052	-8.60%	0.608	0.608	0.549	0
Apr 29 2024	0.605	0.007	1.17%	0.616	0.616	0.594	0
Apr 26 2024	0.598	0.026	4.55%	0.593	0.605	0.58	0
Apr 25 2024	0.572	-0.03	-4.98%	0.596	0.605	0.551	0
Apr 24 2024	0.602	-0.009	-1.47%	0.639	0.639	0.598	0
Apr 23 2024	0.611	0.062	11.29%	0.562	0.611	0.558	0
Apr 22 2024	0.549	0.028	5.37%	0.548	0.558	0.524	0
Apr 19 2024	0.521	0.004	0.77%	0.468	0.523	0.468	0
Apr 18 2024	0.517	0.014	2.78%	0.513	0.518	0.492	0
Apr 17 2024	0.503	0.027	5.67%	0.472	0.514	0.468	0
Apr 16 2024	0.476	-0.051	-9.68%	0.489	0.495	0.469	0
Apr 15 2024	0.527	0.015	2.93%	0.517	0.56	0.517	0
Apr 12 2024	0.512	0.004	0.79%	0.528	0.546	0.506	0
Apr 11 2024	0.508	-0.034	-6.27%	0.542	0.544	0.49	0
Apr 10 2024	0.542	0.008	1.50%	0.542	0.559	0.511	0