Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WP80 20240621 29000 | P1WP80 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.037 | 6.75% | 0.585 | 14:45:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.549 | 0.549 | 0.587 | 0.548 |
P1WP80 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WP80 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.551 | 0.017 | 3.18% | 0.543 | 0.552 | 0.533 | 0 |
| May 10 2024 | 0.534 | 0.029 | 5.74% | 0.51 | 0.544 | 0.51 | 0 |
| May 09 2024 | 0.505 | 0.018 | 3.70% | 0.486 | 0.505 | 0.473 | 0 |
| May 08 2024 | 0.487 | -0.01 | -2.01% | 0.492 | 0.499 | 0.471 | 0 |
| May 07 2024 | 0.497 | 0.027 | 5.74% | 0.483 | 0.511 | 0.481 | 0 |
| May 06 2024 | 0.47 | 0.032 | 7.31% | 0.445 | 0.477 | 0.443 | 0 |
| May 03 2024 | 0.438 | -0.012 | -2.67% | 0.46 | 0.466 | 0.431 | 0 |
| May 02 2024 | 0.45 | -0.005 | -1.10% | 0.457 | 0.471 | 0.446 | 0 |
| Apr 30 2024 | 0.455 | -0.052 | -10.26% | 0.504 | 0.51 | 0.45 | 0 |
| Apr 29 2024 | 0.507 | 0.005 | 1.00% | 0.515 | 0.518 | 0.495 | 0 |
| Apr 26 2024 | 0.502 | 0.029 | 6.13% | 0.496 | 0.51 | 0.483 | 0 |
| Apr 25 2024 | 0.473 | -0.026 | -5.21% | 0.494 | 0.506 | 0.453 | 0 |
| Apr 24 2024 | 0.499 | -0.015 | -2.92% | 0.542 | 0.542 | 0.499 | 0 |
| Apr 23 2024 | 0.514 | 0.062 | 13.72% | 0.464 | 0.514 | 0.462 | 0 |
| Apr 22 2024 | 0.452 | 0.026 | 6.10% | 0.44 | 0.459 | 0.426 | 0 |
| Apr 19 2024 | 0.426 | 0.006 | 1.43% | 0.372 | 0.427 | 0.371 | 0 |
| Apr 18 2024 | 0.42 | 0.015 | 3.70% | 0.414 | 0.421 | 0.395 | 0 |
| Apr 17 2024 | 0.405 | 0.027 | 7.14% | 0.374 | 0.418 | 0.372 | 0 |
| Apr 16 2024 | 0.378 | -0.052 | -12.09% | 0.389 | 0.398 | 0.372 | 0 |
| Apr 15 2024 | 0.43 | 0.015 | 3.61% | 0.422 | 0.464 | 0.422 | 0 |
