Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WOW0 20240619 13500 | P1WOW0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.95 |
P1WOW0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOW0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
| May 10 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
| May 09 2024 | 52.70 | 1.83 | 3.60% | 51.07 | 52.85 | 50.87 | 0 |
| May 08 2024 | 50.87 | 0.35 | 0.69% | 50.47 | 51.52 | 50.47 | 0 |
| May 07 2024 | 50.52 | 2.65 | 5.54% | 48.32 | 50.57 | 48.27 | 0 |
| May 06 2024 | 47.87 | 1.70 | 3.68% | 46.77 | 48.17 | 46.42 | 0 |
| May 03 2024 | 46.17 | 0.75 | 1.65% | 45.82 | 47.12 | 45.52 | 0 |
| May 02 2024 | 45.42 | -0.30 | -0.66% | 46.12 | 46.12 | 45.22 | 0 |
| Apr 30 2024 | 45.72 | -1.95 | -4.09% | 47.67 | 47.87 | 45.72 | 0 |
| Apr 29 2024 | 47.67 | -0.50 | -1.04% | 48.72 | 48.77 | 47.47 | 0 |
| Apr 26 2024 | 48.17 | 2.40 | 5.24% | 46.87 | 48.42 | 46.52 | 0 |
| Apr 25 2024 | 45.77 | -1.55 | -3.28% | 47.02 | 47.22 | 44.52 | 0 |
| Apr 24 2024 | 47.32 | -0.75 | -1.56% | 48.92 | 48.92 | 47.22 | 0 |
| Apr 23 2024 | 48.07 | 2.85 | 6.30% | 46.17 | 48.07 | 46.17 | 0 |
| Apr 22 2024 | 45.22 | 1.15 | 2.61% | 44.82 | 45.57 | 44.32 | 0 |
| Apr 19 2024 | 44.07 | -1.15 | -2.54% | 42.47 | 44.32 | 42.47 | 0 |
| Apr 18 2024 | 45.22 | 0.50 | 1.12% | 45.27 | 45.32 | 44.07 | 0 |
| Apr 17 2024 | 44.72 | 0.40 | 0.90% | 44.22 | 45.82 | 44.12 | 0 |
| Apr 16 2024 | 44.32 | -2.40 | -5.14% | 44.97 | 45.47 | 44.02 | 0 |
| Apr 15 2024 | 46.72 | 0.80 | 1.74% | 46.52 | 48.72 | 46.47 | 0 |
