Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WOS8 20240619 15250 | P1WOS8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 1.83% | 36.22 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.72 | 35.72 | 36.87 | 36.22 | 35.57 |
P1WOS8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOS8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 36.07 | 0.75 | 2.12% | 35.72 | 36.87 | 35.72 | 0 |
| May 09 2024 | 35.32 | 1.85 | 5.53% | 33.62 | 35.42 | 33.47 | 0 |
| May 08 2024 | 33.47 | 0.30 | 0.90% | 33.07 | 34.12 | 33.07 | 0 |
| May 07 2024 | 33.17 | 2.70 | 8.86% | 30.92 | 33.17 | 30.87 | 0 |
| May 06 2024 | 30.47 | 1.70 | 5.91% | 29.35 | 30.77 | 29.02 | 0 |
| May 03 2024 | 28.77 | 0.75 | 2.68% | 28.44 | 29.73 | 28.09 | 0 |
| May 02 2024 | 28.02 | -0.28 | -0.99% | 28.71 | 28.71 | 27.84 | 0 |
| Apr 30 2024 | 28.30 | -2.02 | -6.66% | 30.27 | 30.47 | 28.29 | 0 |
| Apr 29 2024 | 30.32 | -0.45 | -1.46% | 31.37 | 31.37 | 30.07 | 0 |
| Apr 26 2024 | 30.77 | 2.40 | 8.46% | 29.45 | 31.02 | 29.13 | 0 |
| Apr 25 2024 | 28.37 | -1.55 | -5.18% | 29.62 | 29.85 | 27.14 | 0 |
| Apr 24 2024 | 29.92 | -0.80 | -2.60% | 31.52 | 31.52 | 29.81 | 0 |
| Apr 23 2024 | 30.72 | 2.88 | 10.34% | 28.78 | 30.72 | 28.78 | 0 |
| Apr 22 2024 | 27.84 | 1.13 | 4.23% | 27.60 | 28.17 | 26.95 | 0 |
| Apr 19 2024 | 26.71 | -1.13 | -4.06% | 25.13 | 26.94 | 25.13 | 0 |
| Apr 18 2024 | 27.84 | 0.50 | 1.83% | 27.90 | 27.95 | 26.68 | 0 |
| Apr 17 2024 | 27.34 | 0.41 | 1.52% | 26.87 | 28.45 | 26.75 | 0 |
| Apr 16 2024 | 26.93 | -2.43 | -8.28% | 27.59 | 28.11 | 26.65 | 0 |
| Apr 15 2024 | 29.36 | 0.84 | 2.95% | 29.17 | 31.37 | 29.10 | 0 |
