Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WOM1 20240920 100 | P1WOM1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.026 | 2.54% | 1.049 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.042 | 0.963 | 1.087 | 1.049 | 1.023 |
P1WOM1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOM1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.988 | 0.03 | 3.13% | 1.042 | 1.087 | 0.963 | 0 |
| May 09 2024 | 0.958 | -0.179 | -15.74% | 1.162 | 1.228 | 0.958 | 0 |
| May 08 2024 | 1.137 | 0.06 | 5.38% | 1.147 | 1.219 | 1.118 | 0 |
| May 07 2024 | 1.079 | 0.00 | -0.19% | 1.07 | 1.128 | 1.014 | 0 |
| May 06 2024 | 1.081 | 0.02 | 2.27% | 1.068 | 1.389 | 0.932 | 0 |
| May 03 2024 | 1.057 | -0.08 | -7.12% | 1.091 | 1.157 | 1.036 | 0 |
| May 02 2024 | 1.138 | -0.10 | -7.78% | 1.262 | 1.273 | 1.115 | 0 |
| Apr 30 2024 | 1.234 | -0.02 | -1.44% | 1.335 | 1.383 | 1.231 | 0 |
| Apr 29 2024 | 1.252 | -0.08 | -6.15% | 1.363 | 1.428 | 1.252 | 0 |
| Apr 26 2024 | 1.334 | -0.10 | -7.04% | 1.394 | 1.49 | 1.323 | 0 |
| Apr 25 2024 | 1.435 | 0.12 | 9.38% | 1.337 | 1.454 | 1.296 | 0 |
| Apr 24 2024 | 1.312 | 0.02 | 1.23% | 1.315 | 1.428 | 1.264 | 0 |
| Apr 23 2024 | 1.296 | -0.10 | -7.43% | 1.377 | 1.429 | 1.264 | 0 |
| Apr 22 2024 | 1.40 | -0.05 | -3.65% | 1.435 | 1.53 | 1.378 | 0 |
| Apr 19 2024 | 1.453 | -0.03 | -2.15% | 1.545 | 1.585 | 1.40 | 0 |
| Apr 18 2024 | 1.485 | -0.03 | -1.66% | 1.475 | 1.595 | 1.47 | 0 |
| Apr 17 2024 | 1.51 | 0.04 | 3.00% | 1.50 | 1.575 | 1.475 | 0 |
| Apr 16 2024 | 1.466 | 0.02 | 1.31% | 1.475 | 1.545 | 1.453 | 0 |
| Apr 15 2024 | 1.447 | -0.09 | -6.04% | 1.53 | 1.625 | 1.427 | 0 |
| Apr 12 2024 | 1.54 | 0.12 | 8.37% | 1.44 | 1.545 | 1.433 | 0 |
| Apr 11 2024 | 1.421 | 0.06 | 4.56% | 1.374 | 1.427 | 1.323 | 0 |
