NLBNPIT1WOG3 20240920 90 (P1WOG3)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1.062 | 0.1 | 10.74 | 0.995 | 1.068 | 0.979 | 0 |
| 1718812500 | 0.959 | -0.051 | -5.05 | 1.065 | 1.065 | 0.956 | 0 |
| 1718726100 | 1.01 | 0.02 | 1.81 | 1.0169999 | 1.052 | 0.995 | 0 |
| 1718639700 | 0.992 | 0.032 | 3.33 | 1.02 | 1.057 | 0.92 | 0 |
| 1718380500 | 0.96 | -0.13 | -11.93 | 1.157 | 1.157 | 0.923 | 0 |
| 1718294100 | 1.09 | -0.17 | -13.15 | 1.283 | 1.309 | 1.086 | 0 |
| 1718207700 | 1.2549999 | 0.11 | 9.89 | 1.216 | 1.288 | 1.11 | 0 |
| 1718121300 | 1.1419999 | -0.07 | -5.54 | 1.314 | 1.333 | 1.109 | 0 |
| 1718034900 | 1.209 | -0.03 | -2.74 | 1.208 | 1.229 | 1.104 | 0 |
| 1717775700 | 1.243 | -0.05 | -4.09 | 1.336 | 1.34 | 1.205 | 0 |
| 1717689300 | 1.296 | 0 | 0.31 | 1.346 | 1.354 | 1.252 | 0 |
| 1717602900 | 1.292 | 0.09 | 7.22 | 1.2589999 | 1.311 | 1.231 | 0 |
| 1717516500 | 1.205 | -0.02 | -1.55 | 1.231 | 1.2589999 | 1.17 | 0 |
| 1717430100 | 1.224 | -0.28 | -18.35 | 1.66 | 1.66 | 1.202 | 250 |
| 1717170900 | 1.499 | -0.06 | -3.91 | 1.625 | 1.625 | 1.481 | 0 |
| 1717084500 | 1.56 | 0.02 | 0.97 | 1.555 | 1.575 | 1.53 | 0 |
| 1716998100 | 1.545 | -0.1 | -5.79 | 1.65 | 1.66 | 1.494 | 0 |
| 1716911700 | 1.6399999 | -0.03 | -1.80 | 1.74 | 1.75 | 1.59 | 0 |
| 1716825300 | 1.67 | -0.03 | -1.47 | 1.715 | 1.72 | 1.6 | 0 |
| 1716566100 | 1.695 | 0.02 | 0.89 | 1.675 | 1.71 | 1.66 | 0 |
| 1716479700 | 1.68 | 0.01 | 0.60 | 1.745 | 1.785 | 1.65 | 0 |
| 1716393300 | 1.67 | 0.09 | 5.36 | 1.6399999 | 1.74 | 1.6 | 0 |
| 1716306900 | 1.585 | -0.01 | -0.31 | 1.585 | 1.605 | 1.53 | 0 |
| 1716220500 | 1.59 | 0.02 | 0.95 | 1.6299999 | 1.705 | 1.545 | 0 |
| 1715961300 | 1.575 | 0.05 | 3.28 | 1.525 | 1.575 | 1.472 | 0 |
| 1715874900 | 1.525 | -0.07 | -4.39 | 1.66 | 1.66 | 1.494 | 0 |
| 1715788500 | 1.595 | -0.06 | -3.33 | 1.685 | 1.705 | 1.575 | 0 |
| 1715702100 | 1.65 | 0.05 | 3.12 | 1.605 | 1.65 | 1.54 | 0 |
| 1715615700 | 1.6 | 0.1 | 6.31 | 1.53 | 1.6 | 1.476 | 0 |
| 1715356500 | 1.5049999 | -0.01 | -0.66 | 1.535 | 1.555 | 1.456 | 0 |
| 1715270100 | 1.5149999 | 0.02 | 1.47 | 1.54 | 1.56 | 1.488 | 0 |
| 1715183700 | 1.493 | 0.04 | 3.04 | 1.525 | 1.535 | 1.372 | 0 |
| 1715097300 | 1.449 | -0.12 | -7.71 | 1.59 | 1.6299999 | 1.341 | 0 |
| 1715010900 | 1.57 | -0.02 | -0.95 | 1.62 | 1.6399999 | 1.56 | 0 |
| 1714751700 | 1.585 | 0.05 | 3.59 | 1.62 | 1.625 | 1.5149999 | 0 |
| 1714665300 | 1.53 | 0.05 | 3.59 | 1.545 | 1.57 | 1.377 | 0 |
| 1714492500 | 1.477 | -0.27 | -15.36 | 1.755 | 1.76 | 1.477 | 0 |
| 1714406100 | 1.745 | 0.32 | 22.80 | 1.481 | 1.82 | 1.481 | 0 |
| 1714146900 | 1.421 | 0.1 | 7.65 | 1.437 | 1.445 | 1.336 | 0 |
| 1714060500 | 1.32 | -0.08 | -5.85 | 1.427 | 1.462 | 1.318 | 0 |
| 1713974100 | 1.402 | -0.08 | -5.21 | 1.57 | 1.57 | 1.395 | 0 |
| 1713887700 | 1.479 | 0.12 | 8.83 | 1.445 | 1.53 | 1.413 | 0 |
| 1713801300 | 1.359 | -0.03 | -2.44 | 1.459 | 1.465 | 1.315 | 0 |
| 1713542100 | 1.393 | -0.06 | -4.06 | 1.367 | 1.433 | 1.266 | 0 |
| 1713455700 | 1.452 | 0.05 | 3.57 | 1.455 | 1.55 | 1.427 | 0 |
| 1713369300 | 1.402 | 0.03 | 2.04 | 1.413 | 1.605 | 1.373 | 0 |
| 1713282900 | 1.374 | -0.02 | -1.58 | 1.347 | 1.424 | 1.22 | 0 |
| 1713196500 | 1.396 | 0.06 | 4.80 | 1.424 | 1.493 | 1.308 | 0 |
| 1712937300 | 1.332 | 0.06 | 5.05 | 1.391 | 1.486 | 1.325 | 0 |
| 1712850900 | 1.268 | -0.01 | -0.86 | 1.2629999 | 1.315 | 1.187 | 0 |
| 1712764500 | 1.279 | 0.05 | 4.49 | 1.333 | 1.362 | 1.201 | 0 |
| 1712678100 | 1.224 | -0.12 | -8.66 | 1.355 | 1.361 | 1.217 | 0 |
| 1712591700 | 1.34 | -0.03 | -2.12 | 1.421 | 1.421 | 1.33 | 0 |
| 1712332500 | 1.369 | -0.03 | -2.28 | 1.332 | 1.369 | 1.236 | 0 |
| 1712246100 | 1.401 | 0.07 | 5.10 | 1.333 | 1.433 | 1.317 | 0 |
| 1712159700 | 1.333 | -0.13 | -8.95 | 1.491 | 1.5149999 | 1.292 | 0 |
| 1712073300 | 1.464 | -0.14 | -8.79 | 1.625 | 1.65 | 1.439 | 0 |
| 1711644900 | 1.605 | 0.02 | 1.58 | 1.605 | 1.605 | 1.545 | 0 |
| 1711558500 | 1.58 | -0.01 | -0.63 | 1.61 | 1.6399999 | 1.575 | 0 |
| 1711472100 | 1.59 | -0.11 | -6.19 | 1.73 | 1.735 | 1.535 | 0 |
| 1711385700 | 1.695 | 0.05 | 2.73 | 1.675 | 1.705 | 1.61 | 0 |
| 1711126500 | 1.65 | -0.01 | -0.60 | 1.66 | 1.67 | 1.58 | 0 |
| 1711040100 | 1.66 | 0.02 | 1.22 | 1.785 | 1.785 | 1.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
