Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WOF5 20240920 100 | P1WOF5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.25% | 0.79 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.806 | 0.731 | 0.813 | 0.79 | 0.80 |
P1WOF5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOF5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.764 | -0.011 | -1.42% | 0.806 | 0.813 | 0.731 | 0 |
| May 09 2024 | 0.775 | 0.013 | 1.71% | 0.804 | 0.808 | 0.757 | 0 |
| May 08 2024 | 0.762 | 0.029 | 3.96% | 0.80 | 0.806 | 0.675 | 0 |
| May 07 2024 | 0.733 | -0.09 | -10.94% | 0.848 | 0.865 | 0.661 | 0 |
| May 06 2024 | 0.823 | -0.015 | -1.79% | 0.875 | 0.888 | 0.815 | 0 |
| May 03 2024 | 0.838 | 0.041 | 5.14% | 0.877 | 0.88 | 0.783 | 0 |
| May 02 2024 | 0.797 | 0.031 | 4.05% | 0.826 | 0.828 | 0.692 | 0 |
| Apr 30 2024 | 0.766 | -0.201 | -20.79% | 0.988 | 0.988 | 0.766 | 0 |
| Apr 29 2024 | 0.967 | 0.247 | 34.31% | 0.773 | 1.029 | 0.773 | 0 |
| Apr 26 2024 | 0.72 | 0.071 | 10.94% | 0.742 | 0.742 | 0.659 | 0 |
| Apr 25 2024 | 0.649 | -0.059 | -8.33% | 0.735 | 0.752 | 0.648 | 0 |
| Apr 24 2024 | 0.708 | -0.059 | -7.69% | 0.84 | 0.84 | 0.703 | 0 |
| Apr 23 2024 | 0.767 | 0.084 | 12.30% | 0.751 | 0.80 | 0.712 | 0 |
| Apr 22 2024 | 0.683 | -0.025 | -3.53% | 0.764 | 0.77 | 0.65 | 0 |
| Apr 19 2024 | 0.708 | -0.04 | -5.35% | 0.70 | 0.747 | 0.62 | 0 |
| Apr 18 2024 | 0.748 | 0.031 | 4.32% | 0.777 | 0.82 | 0.733 | 0 |
| Apr 17 2024 | 0.717 | 0.02 | 2.87% | 0.728 | 0.867 | 0.696 | 0 |
| Apr 16 2024 | 0.697 | -0.01 | -1.41% | 0.682 | 0.734 | 0.587 | 0 |
| Apr 15 2024 | 0.707 | 0.041 | 6.16% | 0.741 | 0.78 | 0.648 | 0 |
| Apr 12 2024 | 0.666 | 0.048 | 7.77% | 0.713 | 0.777 | 0.661 | 0 |
| Apr 11 2024 | 0.618 | -0.003 | -0.48% | 0.607 | 0.651 | 0.558 | 0 |
