Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WOE8 20240920 8 | P1WOE8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0085 | -14.17% | 0.0515 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0595 | 0.048 | 0.0595 | 0.0515 | 0.06 |
P1WOE8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOE8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0495 | -0.0095 | -16.10% | 0.0595 | 0.0595 | 0.048 | 0 |
| May 09 2024 | 0.059 | 0.0005 | 0.85% | 0.063 | 0.064 | 0.056 | 0 |
| May 08 2024 | 0.0585 | -0.0155 | -20.95% | 0.071 | 0.073 | 0.0575 | 0 |
| May 07 2024 | 0.074 | -0.0005 | -0.67% | 0.0725 | 0.075 | 0.0705 | 0 |
| May 06 2024 | 0.0745 | -0.0015 | -1.97% | 0.0775 | 0.078 | 0.0735 | 0 |
| May 03 2024 | 0.076 | 0.004 | 5.56% | 0.0765 | 0.079 | 0.0705 | 0 |
| May 02 2024 | 0.072 | -0.002 | -2.70% | 0.075 | 0.076 | 0.063 | 0 |
| Apr 30 2024 | 0.074 | 0.0035 | 4.96% | 0.0755 | 0.0765 | 0.071 | 0 |
| Apr 29 2024 | 0.0705 | -0.006 | -7.84% | 0.077 | 0.0775 | 0.0705 | 0 |
| Apr 26 2024 | 0.0765 | -0.0025 | -3.16% | 0.076 | 0.079 | 0.0735 | 0 |
| Apr 25 2024 | 0.079 | 0.008 | 11.27% | 0.0735 | 0.083 | 0.0705 | 0 |
| Apr 24 2024 | 0.071 | 0.003 | 4.41% | 0.0665 | 0.074 | 0.0665 | 0 |
| Apr 23 2024 | 0.068 | -0.005 | -6.85% | 0.073 | 0.074 | 0.068 | 0 |
| Apr 22 2024 | 0.073 | -0.008 | -9.88% | 0.0795 | 0.081 | 0.0725 | 0 |
| Apr 19 2024 | 0.081 | -0.0115 | -12.43% | 0.098 | 0.098 | 0.08 | 0 |
| Apr 18 2024 | 0.0925 | -0.0015 | -1.60% | 0.091 | 0.096 | 0.0885 | 0 |
| Apr 17 2024 | 0.094 | 0.0005 | 0.53% | 0.0975 | 0.098 | 0.0885 | 0 |
| Apr 16 2024 | 0.0935 | 0.0095 | 11.31% | 0.081 | 0.0945 | 0.081 | 0 |
| Apr 15 2024 | 0.084 | 0.0075 | 9.80% | 0.0775 | 0.084 | 0.075 | 0 |
| Apr 12 2024 | 0.0765 | -0.0065 | -7.83% | 0.0815 | 0.0815 | 0.0725 | 0 |
| Apr 11 2024 | 0.083 | 0.01 | 13.70% | 0.078 | 0.0835 | 0.073 | 0 |
