NLBNPIT1WOC2 20240920 7 Historical Data - P1WOC2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WOC2 20240920 7	P1WOC2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.008	9.76%	0.09	15:59:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.0825	0.08	0.0915	0.09	0.082

P1WOC2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.09	0.0135	17.65%	0.0825	0.0915	0.08	0
May 09 2024	0.0765	0.00	0.00%	0.0775	0.081	0.0705	0
May 08 2024	0.0765	0.015	24.39%	0.064	0.079	0.0635	0
May 07 2024	0.0615	0.0005	0.82%	0.0635	0.067	0.061	0
May 06 2024	0.061	-0.001	-1.61%	0.0645	0.0655	0.0595	0
May 03 2024	0.062	-0.003	-4.62%	0.0655	0.0665	0.0585	0
May 02 2024	0.065	0.001	1.56%	0.0675	0.079	0.0645	0
Apr 30 2024	0.064	-0.0045	-6.57%	0.068	0.0685	0.062	0
Apr 29 2024	0.0685	0.0055	8.73%	0.067	0.069	0.0635	0
Apr 26 2024	0.063	0.0015	2.44%	0.069	0.069	0.0605	0
Apr 25 2024	0.0615	-0.008	-11.51%	0.071	0.0715	0.057	0
Apr 24 2024	0.0695	-0.0035	-4.79%	0.0795	0.08	0.067	0
Apr 23 2024	0.073	0.005	7.35%	0.072	0.0735	0.0665	0
Apr 22 2024	0.068	0.007	11.48%	0.0665	0.068	0.0605	10,000
Apr 19 2024	0.061	0.009	17.31%	0.0515	0.061	0.05	15,000
Apr 18 2024	0.052	0.002	4.00%	0.056	0.057	0.049	0
Apr 17 2024	0.05	-0.0015	-2.91%	0.0525	0.0545	0.0485	0
Apr 16 2024	0.0515	-0.0065	-11.21%	0.06	0.06	0.05	25,000
Apr 15 2024	0.058	-0.0085	-12.78%	0.07	0.0715	0.058	5,000
Apr 12 2024	0.0665	0.006	9.92%	0.0665	0.0705	0.0625	0
Apr 11 2024	0.0605	-0.01	-14.18%	0.071	0.072	0.0605	0