Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WO73 20240920 35 | P1WO73 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -5.17% | 0.0275 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0075 | 0.0065 | 0.008 | 0.0275 | 0.029 |
P1WO73 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WO73 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.007 | -0.001 | -12.50% | 0.0075 | 0.008 | 0.0065 | 0 |
| May 09 2024 | 0.008 | -0.0045 | -36.00% | 0.0125 | 0.0125 | 0.008 | 0 |
| May 08 2024 | 0.0125 | -0.0015 | -10.71% | 0.033 | 0.033 | 0.0115 | 0 |
| May 07 2024 | 0.014 | -0.002 | -12.50% | 0.015 | 0.017 | 0.013 | 0 |
| May 06 2024 | 0.016 | -0.0025 | -13.51% | 0.0365 | 0.037 | 0.0155 | 0 |
| May 03 2024 | 0.0185 | -0.002 | -9.76% | 0.038 | 0.038 | 0.017 | 0 |
| May 02 2024 | 0.0205 | 0.00 | 0.00% | 0.039 | 0.0395 | 0.018 | 0 |
| Apr 30 2024 | 0.0205 | 0.001 | 5.13% | 0.038 | 0.0385 | 0.019 | 0 |
| Apr 29 2024 | 0.0195 | -0.001 | -4.88% | 0.0385 | 0.0385 | 0.019 | 0 |
| Apr 26 2024 | 0.0205 | -0.007 | -25.45% | 0.0435 | 0.0435 | 0.02 | 0 |
| Apr 25 2024 | 0.0275 | 0.0045 | 19.57% | 0.023 | 0.0315 | 0.023 | 0 |
| Apr 24 2024 | 0.023 | -0.0025 | -9.80% | 0.0245 | 0.026 | 0.0225 | 0 |
| Apr 23 2024 | 0.0255 | -0.003 | -10.53% | 0.0265 | 0.0295 | 0.0255 | 0 |
| Apr 22 2024 | 0.0285 | 0.003 | 11.77% | 0.0245 | 0.03 | 0.0245 | 0 |
| Apr 19 2024 | 0.0255 | -0.0045 | -15.00% | 0.05 | 0.05 | 0.0245 | 0 |
| Apr 18 2024 | 0.03 | -0.0065 | -17.81% | 0.0525 | 0.0525 | 0.03 | 0 |
| Apr 17 2024 | 0.0365 | 0.0025 | 7.35% | 0.0535 | 0.054 | 0.0315 | 0 |
| Apr 16 2024 | 0.034 | 0.0075 | 28.30% | 0.03 | 0.0355 | 0.03 | 0 |
| Apr 15 2024 | 0.0265 | -0.01 | -27.40% | 0.0285 | 0.032 | 0.0215 | 0 |
| Apr 12 2024 | 0.0365 | -0.0025 | -6.41% | 0.0535 | 0.0545 | 0.035 | 0 |
| Apr 11 2024 | 0.039 | 0.001 | 2.63% | 0.056 | 0.057 | 0.036 | 0 |
