Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WO65 20240920 35 | P1WO65 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 1.13% | 2.23 | 02:09:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.23 | 2.23 | 2.23 | 2.205 |
P1WO65 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WO65 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.16 | 0.10 | 4.85% | 2.10 | 2.17 | 2.10 | 1,000 |
| May 09 2024 | 2.06 | 0.18 | 9.28% | 1.805 | 2.065 | 1.805 | 0 |
| May 08 2024 | 1.885 | 0.03 | 1.89% | 1.86 | 1.89 | 1.81 | 0 |
| May 07 2024 | 1.85 | 0.08 | 4.52% | 1.81 | 1.85 | 1.78 | 0 |
| May 06 2024 | 1.77 | 0.04 | 2.61% | 1.765 | 1.79 | 1.735 | 0 |
| May 03 2024 | 1.725 | 0.04 | 2.37% | 1.745 | 1.78 | 1.655 | 0 |
| May 02 2024 | 1.685 | 0.00 | 0.00% | 1.695 | 1.76 | 1.645 | 0 |
| Apr 30 2024 | 1.685 | -0.02 | -1.17% | 1.725 | 1.74 | 1.65 | 0 |
| Apr 29 2024 | 1.705 | -0.01 | -0.29% | 1.755 | 1.795 | 1.685 | 0 |
| Apr 26 2024 | 1.71 | 0.17 | 11.04% | 1.605 | 1.725 | 1.56 | 0 |
| Apr 25 2024 | 1.54 | -0.10 | -6.10% | 1.685 | 1.69 | 1.482 | 0 |
| Apr 24 2024 | 1.64 | 0.05 | 3.14% | 1.60 | 1.665 | 1.585 | 0 |
| Apr 23 2024 | 1.59 | 0.04 | 2.58% | 1.58 | 1.595 | 1.55 | 0 |
| Apr 22 2024 | 1.55 | -0.04 | -2.21% | 1.60 | 1.60 | 1.54 | 0 |
| Apr 19 2024 | 1.585 | 0.04 | 2.92% | 1.52 | 1.61 | 1.50 | 0 |
| Apr 18 2024 | 1.54 | 0.12 | 8.45% | 1.483 | 1.55 | 1.402 | 0 |
| Apr 17 2024 | 1.42 | -0.07 | -4.63% | 1.47 | 1.535 | 1.41 | 0 |
| Apr 16 2024 | 1.489 | -0.11 | -6.65% | 1.50 | 1.535 | 1.467 | 1,000 |
| Apr 15 2024 | 1.595 | 0.22 | 15.75% | 1.505 | 1.75 | 1.47 | 1,000 |
